Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Shibwifhat SHIB | US$0,01085 | -18,89% | 26,56% | - | US$2.596.320 | - |
| 2603 |  Fellaz FLZ | US$2,55 | -3,93% | 9,00% | - | US$2.585.929 | - |
| 2604 |  Camelot Token GRAIL | US$2.078,61 | -4,09% | -9,33% | - | US$2.536.852 | - |
| 2605 |  Work X WORK | US$0,5125 | -5,61% | 10,13% | - | US$2.528.106 | - |
| 2606 |  AI-X X | US$0,000000000107 | -8,73% | -18,75% | - | US$2.503.476 | - |
| 2607 |  Structure finance STF | US$0,01443 | -3,12% | 23,39% | - | US$2.500.109 | - |
| 2608 |  lisUSD lisUSD | US$0,9725 | -0,28% | -1,74% | - | US$2.622.046 | - |
| 2609 |  ROGin AI ROG | US$0,4094 | -0,05% | 7,12% | - | US$2.452.949 | - |
| 2610 |  Wall Street Baby WSB | US$0,00000004729 | -9,68% | 292,03% | - | US$2.452.350 | - |
| 2611 |  dogwifhat DOGWIFHAT | US$0,06042 | 65,98% | 28,09% | - | US$2.419.891 | - |
| 2612 |  PDX Coin PDX | US$180,23 | 0,29% | -2,30% | - | US$2.418.192 | - |
| 2613 |  TypeAI TYPE | US$3,26 | 41,81% | 875,41% | - | US$2.411.149 | - |
| 2614 |  TitanX TITANX | US$0,0000003126 | 2,52% | -54,88% | - | US$2.419.367 | - |
| 2615 |  Saber SBR | US$0,006128 | 2,73% | 72,92% | - | US$2.415.919 | - |
| 2616 |  Luna Inu LINU | US$0,00000002369 | -28,56% | 5,92% | - | US$2.396.135 | - |
| 2617 |  Crypto Gladiator Shards CGL | US$0,01168 | 15,43% | 33,85% | - | US$2.333.637 | - |
| 2618 |  BTCs (Ordinals) BTCS | US$1,92 | -1,86% | -7,96% | - | US$2.317.295 | - |
| 2619 |  TENET TENET | US$0,1299 | -3,94% | -5,15% | - | US$2.336.083 | - |
| 2620 |  Wrapped Moonbeam WGLMR | US$0,6375 | -4,41% | 24,38% | - | US$2.339.259 | - |
| 2621 |  Oobit OBT | US$0,09877 | -4,54% | 74,39% | - | US$2.325.775 | - |
| 2622 |  PYRIN PYI | US$0,08666 | 10,39% | 161,19% | - | US$2.294.295 | - |
| 2623 |  Wrapped Conflux WCFX | US$0,3777 | 5,56% | 6,71% | - | US$2.212.645 | - |
| 2624 |  LICKGOAT LICK | US$0,001088 | 1,45% | 0,00% | - | US$2.182.883 | - |
| 2625 |  Seed.Photo SEED | US$1,74 | 0,27% | -3,04% | - | US$2.194.437 | - |
| 2626 |  REVOLAND TOKEN REVO | US$0,02772 | -15,96% | 41,30% | - | US$2.176.419 | - |
| 2627 |  Gamer Arena GAU | US$0,1299 | -19,52% | 63,71% | - | US$2.187.001 | - |
| 2628 |  Digital Financial Exchange DIFX | US$0,1940 | -3,08% | -16,02% | - | US$2.210.746 | - |
| 2629 |  xcDOT xcDOT | US$11,52 | 2,42% | 10,44% | - | US$2.108.426 | - |
| 2630 |  Dovi(Ordinals) Dovi | US$0,4839 | -10,48% | 3,49% | - | US$2.092.482 | - |
| 2631 |  BNSx (Ordinals) BNSx | US$0,2668 | -9,46% | -10,93% | - | US$2.089.359 | - |
| 2632 |  Holdstation HOLD | US$6,31 | 6,51% | 29,71% | - | US$2.073.476 | - |
| 2633 |  CAW(A Hunters Dream) CAW | US$0,0000001132 | -3,28% | -10,06% | - | US$2.057.745 | - |
| 2634 |  Nirvana VANA | US$1,07 | 10,65% | -20,91% | - | US$2.014.580 | - |
| 2635 |  Bazed Games BAZED | US$0,4414 | 15,08% | 134,85% | - | US$2.031.557 | - |
| 2636 |  Rock Dao ROCK | US$0,0003101 | 4,51% | 14,95% | - | US$2.016.691 | - |
| 2637 |  Magpie MGP | US$0,1204 | -2,74% | 17,61% | - | US$2.018.433 | - |
| 2638 |  Dog Wif Nunchucks NINJA | US$0,03313 | 2,40% | 27,03% | - | US$2.042.753 | - |
| 2639 |  Flappymoonbird FMB | US$0,05089 | -4,79% | 32,08% | - | US$1.978.054 | - |
| 2640 |  Evmos EVMOS | US$0,1175 | 3,47% | 16,39% | - | US$1.964.013 | - |
| 2641 |  CatCoin CAT | US$0,000000000239 | 20,56% | 200,20% | - | US$1.979.779 | - |
| 2642 |  MNet NUUM | US$0,4169 | -14,16% | 0,00% | - | US$1.964.145 | - |
| 2643 |  Ark Rivals ARKN | US$0,0006918 | -10,44% | 26,27% | - | US$1.968.761 | - |
| 2644 |  Hippo Wallet Token (HPO) HPO | US$0,006093 | -1,88% | 0,75% | - | US$1.922.360 | - |
| 2645 |  el gato ELGATO | US$0,0004677 | 0,00% | 0,00% | - | US$1.920.782 | - |
| 2646 |  CANTO CANTO | US$0,2934 | -4,01% | 24,56% | - | US$1.936.974 | - |
| 2647 |  The Doge NFT DOG | US$0,008423 | -7,97% | -4,17% | - | US$1.914.714 | - |
| 2648 |  Vara Network VARA | US$0,08779 | -2,57% | 1,73% | - | US$1.940.437 | - |
| 2649 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,01% | 0,04% | - | US$1.875.022 | - |
| 2650 |  You Looked CIRCLE | US$0,003816 | -39,18% | -68,72% | - | US$1.882.696 | - |
| 2651 |  catwifhat CWIF | US$0,0000005594 | -19,00% | -11,92% | - | US$1.872.695 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.