Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Wolf Wif BALLZ | US$0,04551 | 6,12% | 0,00% | - | US$9.114.467 | - |
| 2453 |  Zuzalu Inu ZUZALU | US$0,005221 | -11,71% | -9,37% | - | US$8.995.665 | - |
| 2454 |  Aerodrome Finance AERO | US$0,7064 | -7,67% | 69,17% | - | US$9.164.032 | - |
| 2455 |  DMAIL Network DMAIL | US$0,7632 | -8,28% | -0,41% | - | US$8.596.578 | - |
| 2456 |  Venus Dogecoin vDOGE | US$0,003607 | 4,91% | 12,14% | - | US$8.631.145 | - |
| 2457 |  BVM BVM | US$2,72 | -15,93% | 0,00% | - | US$8.649.894 | - |
| 2458 |  MMX MMX | US$2,12 | 25,51% | 21,13% | - | US$8.636.342 | - |
| 2459 |  SMILEY SMILEY | US$0,000000000011 | -18,20% | 108,56% | - | US$8.322.328 | - |
| 2460 |  GME GME | US$0,002076 | -19,97% | -23,21% | - | US$8.373.018 | - |
| 2461 |  Venus XRP vXRP | US$0,01360 | -3,05% | 6,49% | - | US$8.369.195 | - |
| 2462 |  Ethena Staked USDe sUSDe | US$1,03 | 0,12% | 0,72% | - | US$8.246.232 | - |
| 2463 |  Gala Music MUSIC | US$0,1411 | -10,68% | 2,90% | - | US$8.202.371 | - |
| 2464 |  BENQI Liquid Staked AVAX sAVAX | US$61,54 | -0,86% | 24,74% | - | US$7.795.409 | - |
| 2465 |  Analysoor ZERO | US$0,4332 | -3,38% | -18,15% | - | US$7.647.843 | - |
| 2466 |  GOLCOIN GOLC | US$0,07129 | -1,59% | 4,19% | - | US$7.594.363 | - |
| 2467 |  Frax Finance - Frax Ether FRXETH | US$3.867,92 | -2,88% | 0,29% | - | US$7.439.302 | - |
| 2468 |  Serenity Shield SERSH | US$0,5416 | -4,92% | 3,00% | - | US$7.492.382 | - |
| 2469 |  TOOLY I Am King DOGE | US$0,1775 | 4,86% | 12,16% | - | US$6.108.681 | - |
| 2470 |  Whales Market WHALES | US$2,53 | -3,53% | -24,28% | - | US$7.222.759 | - |
| 2471 |  NetMind Token NMT | US$12,07 | -11,96% | -17,13% | - | US$7.348.480 | - |
| 2472 |  Ice Network ICE | US$0,005987 | -9,81% | 32,58% | - | US$7.030.862 | - |
| 2473 |  FLOKITA FLOKITA | US$0,00005604 | 55,14% | 0,00% | - | US$6.806.356 | - |
| 2474 |  Baby Grok BABYGROK | US$0,000000000032 | -19,93% | -33,63% | - | US$6.684.456 | - |
| 2475 |  pufETH PUFETH | US$3.679,01 | -0,91% | -0,15% | - | US$6.693.805 | - |
| 2476 |  Wrapped EGLD WEGLD | US$74,67 | 1,69% | 10,63% | - | US$6.555.350 | - |
| 2477 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,06% | -0,15% | - | US$6.550.252 | - |
| 2478 |  Wrapped CRO WCRO | US$0,1524 | -5,37% | -3,21% | - | US$6.867.196 | - |
| 2479 |  Prisma Finance PRISMA | US$0,5809 | -4,90% | -3,23% | - | US$6.516.065 | - |
| 2480 |  Venus MATIC vMATIC | US$0,02549 | -3,94% | 5,22% | - | US$6.422.283 | - |
| 2481 |  BOBO BOBO | US$0,000001393 | -12,07% | 220,39% | - | US$6.342.984 | - |
| 2482 |  Joseon Mun JSM | US$0,01034 | 0,10% | -1,42% | - | US$6.446.575 | - |
| 2483 |  BADMAD ROBOTS METAL | US$0,1037 | -6,65% | 61,58% | - | US$6.276.539 | - |
| 2484 |  BRC20.com .COM | US$1,54 | -4,27% | -19,22% | - | US$6.268.197 | - |
| 2485 |  Matr1x Fire FIRE | US$0,9076 | -5,68% | -4,84% | - | US$6.254.631 | - |
| 2486 |  TonUP UP | US$0,7851 | -14,29% | 42,51% | - | US$6.168.333 | - |
| 2487 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,30% | -0,06% | - | US$6.080.915 | - |
| 2488 |  SOLAMB SOLAMB | US$0,009577 | 0,00% | 0,00% | - | US$5.947.979 | - |
| 2489 |  Chappyz CHAPZ | US$0,007881 | 56,56% | 125,41% | - | US$5.954.237 | - |
| 2490 |  Chainflip FLIP | US$7,48 | -1,56% | -20,29% | - | US$5.817.700 | - |
| 2491 |  Super Trump STRUMP | US$0,01119 | -35,56% | 194,27% | - | US$5.792.106 | - |
| 2492 |  Bork BORK | US$0,0009377 | -11,23% | -44,00% | - | US$5.627.811 | - |
| 2493 |  babydogwifhat BABYWIF | US$0,006736 | 68,50% | 0,00% | - | US$5.711.961 | - |
| 2494 |  wstUSDT WSTUSDT | US$1,01 | -0,27% | -0,41% | - | US$5.701.863 | - |
| 2495 |  Node AI GPU | US$1,14 | -4,77% | 14,10% | - | US$5.690.901 | - |
| 2496 |  Venus Filecoin vFIL | US$0,2173 | -1,19% | 5,52% | - | US$5.630.833 | - |
| 2497 |  Mochi (New) MOCHI | US$0,00005201 | 29,57% | -7,50% | - | US$5.512.971 | - |
| 2498 |  xPET tech XPET | US$0,5914 | -7,72% | -4,11% | - | US$5.464.270 | - |
| 2499 |  Edelcoin EDLC | US$1,06 | -0,08% | -0,19% | - | US$5.403.398 | - |
| 2500 |  Kelp DAO Restaked ETH RSETH | US$3.843,17 | -3,05% | 0,48% | - | US$5.005.517 | - |
| 2501 |  Autonolas OLAS | US$5,74 | -0,25% | -2,38% | - | US$5.130.992 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.