Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  LBK LBK | US$0,01448 | -6,21% | 22,51% | - | US$5.031.201 | - |
| 2503 |  StarHeroes STAR | US$0,8027 | -9,31% | 0,00% | - | US$5.082.784 | - |
| 2504 |  Massive Protocol MAV | US$0,6595 | -5,04% | 2,47% | - | US$5.012.150 | - |
| 2505 |  Beacon ETH BETH | US$3.883,34 | -3,04% | 0,78% | - | US$5.001.533 | - |
| 2506 |  MMSS (Ordinals) MMSS | US$0,4238 | -7,44% | -17,84% | - | US$4.986.078 | - |
| 2507 |  Wrapped Near WNEAR | US$8,64 | 10,98% | 57,41% | - | US$4.979.980 | - |
| 2508 |  Brett BRETT | US$0,01011 | -16,40% | -29,99% | - | US$4.906.152 | - |
| 2509 |  Avalaunch XAVA | US$1,85 | -5,04% | 49,11% | - | US$4.883.406 | - |
| 2510 |  Mantle Staked Ether METH | US$3.974,13 | -3,00% | 0,14% | - | US$4.810.406 | - |
| 2511 |  Memetic / PepeCoin MEME | US$0,04928 | 2,89% | 22,68% | - | US$4.800.609 | - |
| 2512 |  Saros SAROS | US$0,009714 | -11,13% | 3,07% | - | US$4.745.353 | - |
| 2513 |  Abyss World AWT | US$0,004524 | -11,25% | 24,83% | - | US$4.801.348 | - |
| 2514 |  Smart Layer Network SLN | US$4,87 | -3,16% | 2,99% | - | US$4.730.512 | - |
| 2515 |  BitStable BSSB | US$1,46 | -4,21% | -4,97% | - | US$4.603.517 | - |
| 2516 |  tBTC TBTC | US$71.231,23 | -2,41% | 5,49% | - | US$4.480.569 | - |
| 2517 |  DojoSwap DOJO | US$0,8279 | 24,32% | -12,78% | - | US$4.444.455 | - |
| 2518 |  DGI Game DGI | US$0,06550 | 6,46% | -12,66% | - | US$4.435.944 | - |
| 2519 |  XANA XETA | US$0,03702 | -1,77% | 55,57% | - | US$4.302.977 | - |
| 2520 |  SpacePi (ETH) SPACEPI | US$0,00000003370 | -34,94% | -29,26% | - | US$4.267.610 | - |
| 2521 |  Silly Goose GOO | US$0,009899 | 7,06% | 0,00% | - | US$4.207.376 | - |
| 2522 |  Hemule HEMULE | US$0,05354 | -6,98% | 6,21% | - | US$4.225.619 | - |
| 2523 |  OmniCat OMNI | US$0,0006037 | -7,90% | -2,35% | - | US$4.194.742 | - |
| 2524 |  AxonDAO Governance Token AXGT | US$0,6111 | 15,99% | 105,70% | - | US$4.210.048 | - |
| 2525 |  PUDEL PD | US$0,000002495 | 5,74% | -72,99% | - | US$4.178.732 | - |
| 2526 |  P2P Solutions foundation P2PS | US$222,48 | -3,15% | 0,25% | - | US$4.148.016 | - |
| 2527 |  Haedal Staked SUI HASUI | US$1,60 | -2,98% | -1,03% | - | US$4.106.344 | - |
| 2528 |  Connext Network NEXT | US$0,3125 | -3,23% | -16,45% | - | US$4.071.768 | - |
| 2529 |  What's Updog UPDOG | US$0,002058 | -11,80% | -41,88% | - | US$4.043.922 | - |
| 2530 |  OKT Chain OKT | US$22,79 | -8,97% | 5,33% | - | US$4.110.859 | - |
| 2531 |  Milo Inu MILO | US$0,00000003844 | -9,67% | -9,81% | - | US$4.127.012 | - |
| 2532 |  SIX SIX | US$0,04641 | -3,38% | 12,69% | - | US$4.033.373 | - |
| 2533 |  Avive World AVIVE | US$0,02857 | -2,13% | -8,80% | - | US$3.925.385 | - |
| 2534 |  SuperCells Token SCT | US$0,1190 | 6,42% | 26,21% | - | US$3.877.272 | - |
| 2535 |  WASSIE WASSIE | US$0,00002609 | -14,75% | 36,27% | - | US$3.933.961 | - |
| 2536 |  Venus UNI vUNI | US$13,99 | -1,76% | -6,54% | - | US$3.858.447 | - |
| 2537 |  Capitalrock CR | US$0,6200 | -0,02% | 0,62% | - | US$3.856.707 | - |
| 2538 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,00% | - | US$3.844.508 | - |
| 2539 |  Sora SORA | US$0,01168 | -3,72% | -4,72% | - | US$3.831.690 | - |
| 2540 |  ENTERBUTTON ENTC | US$0,1495 | -2,11% | 27,80% | - | US$3.766.848 | - |
| 2541 |  CashBackPro CBP | US$17,94 | -1,49% | 9,55% | - | US$3.734.865 | - |
| 2542 |  USD+ USD+ | US$0,9997 | -0,01% | -0,04% | - | US$3.718.082 | - |
| 2543 |  Pou POU | US$0,04415 | 60,09% | 0,00% | - | US$3.639.208 | - |
| 2544 |  CorgiAI CORGIAI | US$0,003250 | -3,10% | -6,40% | - | US$3.682.682 | - |
| 2545 |  LessFnGas LFG | US$0,000003483 | -13,38% | -10,38% | - | US$3.653.710 | - |
| 2546 |  bonkwifhat BIF | US$0,002780 | -19,80% | -54,03% | - | US$3.616.742 | - |
| 2547 |  NAVI Protocol NAVX | US$0,1096 | -4,74% | -12,26% | - | US$3.602.514 | - |
| 2548 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01269 | 2,32% | -3,25% | - | US$3.737.855 | - |
| 2549 |  Guacamole GUAC | US$0,0000003546 | -15,46% | -38,20% | - | US$3.574.179 | - |
| 2550 |  HyperGPT HGPT | US$0,05911 | -1,87% | 1,51% | - | US$3.534.416 | - |
| 2551 |  Landwolf WOLF | US$0,00007668 | 18,69% | 404,65% | - | US$3.523.766 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.