Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  PolyAlpha Finance ALPHA | US$0,1921 | -1,96% | 12,43% | - | US$1.152.609 | - |
| 2753 |  USDH USDH | US$0,9255 | -2,37% | -0,25% | - | US$1.154.900 | - |
| 2754 |  00 Token 00 | US$0,1268 | 8,72% | 33,49% | - | US$1.107.919 | - |
| 2755 |  Osaka Protocol OSAK | US$0,0000003170 | 0,99% | -14,61% | - | US$1.135.738 | - |
| 2756 |  Altered State Token ASTO | US$0,07576 | 0,04% | -3,50% | - | US$1.076.729 | - |
| 2757 |  Nettensor NAO | US$0,2869 | -16,00% | 6,75% | - | US$1.133.248 | - |
| 2758 |  Welshcorgicoin WELSH | US$0,008757 | 3,82% | -20,79% | - | US$1.134.812 | - |
| 2759 |  Colana COL | US$0,04616 | 21,65% | 104,13% | - | US$1.096.003 | - |
| 2760 |  Animal Concerts ANML | US$0,0005524 | -7,44% | 10,17% | - | US$1.111.277 | - |
| 2761 |  AigentX AIX | US$0,6819 | 19,05% | -3,84% | - | US$1.092.482 | - |
| 2762 |  Vyvo Coin VSC | US$0,02993 | -0,47% | -3,89% | - | US$1.079.410 | - |
| 2763 |  Pop Social PPT | US$0,2625 | 4,95% | 4,68% | - | US$1.088.636 | - |
| 2764 |  Chintai CHEX | US$0,1522 | 9,51% | 5,31% | - | US$1.035.249 | - |
| 2765 |  Ondo US Dollar Yield USDY | US$1,03 | -0,06% | 0,12% | - | US$1.061.861 | - |
| 2766 |  Fideum FI | US$0,01443 | -8,36% | -12,06% | - | US$1.034.474 | - |
| 2767 |  Baby Sora BABYSORA | US$0,000000000002 | 6,01% | -33,49% | - | US$1.077.018 | - |
| 2768 |  STAMP STAMP | US$0,1160 | -3,25% | 40,19% | - | US$1.055.823 | - |
| 2769 |  KORRA KORRA | US$0,05443 | -9,33% | 187,72% | - | US$1.039.434 | - |
| 2770 |  DAV Coin DAV | US$0,0008827 | -3,05% | -9,04% | - | US$1.041.707 | - |
| 2771 |  Wasder WAS | US$0,02656 | -5,86% | 50,68% | - | US$1.036.685 | - |
| 2772 |  BEBE BEBE | US$0,00000002821 | -5,27% | -23,76% | - | US$1.037.462 | - |
| 2773 |  Icon.X World ICNX | US$0,3055 | 2,48% | -8,87% | - | US$1.034.310 | - |
| 2774 |  Rowan Token RWN | US$0,1783 | -12,02% | 1,89% | - | US$1.030.725 | - |
| 2775 |  Inscribe INS | US$0,3385 | -15,56% | -27,46% | - | US$1.031.821 | - |
| 2776 |  Joe coin JOE | US$0,003884 | -17,79% | -12,05% | - | US$1.029.726 | - |
| 2777 |  VaporFund VPR | US$0,02798 | 2,37% | -9,42% | - | US$1.023.799 | - |
| 2778 |  GTA Token GTA | US$7,50 | 3,87% | 5,14% | - | US$983.735 | - |
| 2779 |  Andus Chain DEB | US$0,003605 | -1,41% | 17,86% | - | US$918.599 | - |
| 2780 |  BFICGOLD BFICGOLD | US$2,58 | -1,46% | -3,08% | - | US$1.012.967 | - |
| 2781 |  bozoHYBRID BOZO | US$0,01736 | -8,98% | -12,71% | - | US$999.517 | - |
| 2782 |  go fu*k yourself. GFY | US$0,000001528 | -4,15% | -6,07% | - | US$1.036.061 | - |
| 2783 |  ECOMI OMI | US$0,001050 | -5,49% | -6,32% | - | US$1.012.170 | - |
| 2784 |  NOOT (Ordinals) NOOT | US$0,002658 | 23,35% | 169,63% | - | US$1.005.431 | - |
| 2785 |  BITCOIN ADDITIONAL BTCA | US$71.430,62 | -2,33% | 6,69% | - | US$1.044.252 | - |
| 2786 |  Humans.ai HEART | US$0,03510 | -4,54% | -28,65% | - | US$1.010.216 | - |
| 2787 |  Thala THL | US$1,47 | 4,95% | 3,25% | - | US$998.201 | - |
| 2788 |  UXD Stablecoin UXD | US$1,00 | 0,05% | 0,14% | - | US$987.999 | - |
| 2789 |  Kryptonite SEILOR | US$0,06176 | -6,54% | -6,54% | - | US$997.338 | - |
| 2790 |  Edge Matrix Computing EMC | US$1,45 | -12,66% | -22,16% | - | US$990.388 | - |
| 2791 |  Roseon ROSX | US$0,03132 | -26,10% | 85,78% | - | US$996.697 | - |
| 2792 |  Kondux KNDX | US$0,1155 | -8,24% | 105,96% | - | US$977.581 | - |
| 2793 |  HitBTC Token HIT | US$0,2814 | -3,37% | 11,43% | - | US$980.403 | - |
| 2794 |  Orbofi AI OBI | US$0,03782 | -7,81% | 20,37% | - | US$996.645 | - |
| 2795 |  Byte BYTE | US$0,00004509 | -11,59% | 21,89% | - | US$954.168 | - |
| 2796 |  csas (Ordinals) CSAS | US$0,01141 | -9,01% | -24,23% | - | US$968.770 | - |
| 2797 |  LumiShare LUMI | US$0,1401 | 3,95% | 4,76% | - | US$965.350 | - |
| 2798 |  Zedxion USDZ | US$0,9976 | -0,11% | -0,18% | - | US$964.620 | - |
| 2799 |  POGAI pogai | US$0,00009375 | -9,26% | -14,93% | - | US$960.753 | - |
| 2800 |  Venus TRX vTRX | US$0,1341 | -2,19% | -5,95% | - | US$956.726 | - |
| 2801 |  KCAL KCAL | US$0,1924 | -4,59% | -1,00% | - | US$961.258 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.