Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Pascal PASC | US$0,005339 | -0,78% | 24,40% | US$224.538 | US$255,44 | 42.052.775 PASC |
| 2052 |  GoWithMi GMAT | US$0,00008208 | 4,69% | 2,09% | US$223.561 | US$35.631,86 | 2.723.550.000 GMAT |
| 2053 |  Leverj Gluon L2 | US$0,001009 | -1,45% | -34,55% | US$221.002 | US$100,51 | 219.091.484 L2 |
| 2054 |  Plasma Finance PPAY | US$0,001793 | 2,64% | 24,06% | US$220.770 | US$153,39 | 123.116.295 PPAY |
| 2055 |  Fractal ID FCL | US$0,01328 | -14,96% | -8,50% | US$220.459 | US$2.963,64 | 16.595.271 FCL |
| 2056 |  HOPE HOPE | US$0,0002289 | 0,33% | 16,90% | US$218.854 | US$683,88 | 956.157.114 HOPE |
| 2057 |  SakeToken SAKE | US$0,002158 | -6,25% | 7,71% | US$219.834 | US$52.861,22 | 101.862.352 SAKE |
| 2058 |  hiGAZERS HIGAZERS | US$0,02180 | 5,53% | 8,36% | US$217.899 | US$86.604,38 | 9.994.000 HIGAZERS |
| 2059 |  ZUM TOKEN ZUM | US$0,000008425 | 2,07% | -10,23% | US$219.005 | US$16,53 | 25.994.522.551 ZUM |
| 2060 |  Hunter Token / Digital Arms HNTR | US$0,001432 | -0,08% | -9,54% | US$218.587 | US$49.607,14 | 152.685.467 HNTR |
| 2061 |  Noir NOR | US$0,01036 | -2,29% | 6,69% | US$215.090 | - | 20.760.950 NOR |
| 2062 |  Peruvian National Football Team Fan Token FPFT | US$0,009300 | -9,83% | 6,14% | US$210.924 | US$55.865,50 | 22.679.998 FPFT |
| 2063 |  Lead Wallet LEAD | US$0,0004169 | 0,07% | 22,65% | US$210.682 | US$6,68 | 505.310.846 LEAD |
| 2064 |  RUSH COIN RUSH | US$0,0001314 | -38,82% | 66,42% | US$208.216 | US$1.658,87 | 1.584.249.827 RUSH |
| 2065 |  Ares Protocol ARES | US$0,0009004 | -9,04% | -13,89% | US$208.145 | US$44.555,95 | 231.179.222 ARES |
| 2066 |  NextDAO NAX | US$0,00007888 | 0,62% | 4,34% | US$206.568 | US$39.116,59 | 2.618.846.335 NAX |
| 2067 |  TokenBot TKB | US$0,0003875 | 0,50% | 29,71% | US$228.236 | US$55.884,89 | 588.945.823 TKB |
| 2068 |  Neblio NEBL | US$0,009681 | -10,45% | 1,58% | US$202.704 | US$54.332,30 | 20.939.384 NEBL |
| 2069 |  Drops Ownership Power DOP | US$0,1708 | -6,60% | -24,25% | US$200.906 | US$134.090 | 1.176.034 DOP |
| 2070 |  Tokes TKS | US$0,0009897 | -0,09% | -0,99% | US$197.937 | US$2,22 | 199.999.574 TKS |
| 2071 |  hiCLONEX HICLONEX | US$0,003887 | -0,16% | -0,29% | US$197.117 | US$73.473,00 | 50.715.000 HICLONEX |
| 2072 |  ApeSwap BANANA | US$0,0009606 | 2,07% | 25,54% | US$195.902 | US$5.939,38 | 203.941.928 BANANA |
| 2073 |  hiMOONBIRDS HIMOONBIRDS | US$0,004256 | -0,06% | -9,90% | US$195.696 | US$82.689,55 | 45.985.000 HIMOONBIRDS |
| 2074 |  Mochi Market MOMA | US$0,004973 | -3,20% | 16,53% | US$195.500 | US$22.762,43 | 39.311.982 MOMA |
| 2075 |  PRivaCY Coin PRCY | US$0,01352 | 72,25% | 281,94% | US$195.573 | US$18,80 | 14.468.056 PRCY |
| 2076 |  Tethereum T99 | US$0,00005029 | 6,45% | 31,77% | US$195.052 | US$45.849,09 | 3.878.729.996 T99 |
| 2077 |  hiFRIENDS HIFRIENDS | US$0,001098 | 3,79% | 15,36% | US$195.381 | US$103.055 | 178.000.000 HIFRIENDS |
| 2078 |  x42 Protocol X42 | US$0,009646 | -9,03% | 80,04% | US$194.526 | US$540,36 | 20.166.886 X42 |
| 2079 |  KeyFi KEYFI | US$0,07231 | -3,07% | 79,95% | US$194.393 | US$26,95 | 2.688.429 KEYFI |
| 2080 |  Golff GOF | US$0,01915 | 1,10% | -2,91% | US$191.451 | US$22.072,48 | 9.999.338 GOF |
| 2081 |  Pawtocol UPI | US$0,0007466 | -2,92% | 21,43% | US$192.575 | US$67.726,92 | 257.924.377 UPI |
| 2082 |  HollyGold HGOLD | US$0,04053 | 3,87% | 61,88% | US$190.017 | US$291,79 | 4.687.803 HGOLD |
| 2083 |  Decentrahub Coin DCNTR | US$0,1071 | -0,56% | 9,31% | US$189.704 | - | 1.771.062 DCNTR |
| 2084 |  Dragon Kart KART | US$0,004559 | -0,08% | -0,19% | US$189.636 | - | 41.600.061 KART |
| 2085 |  Beyond Protocol BP | US$0,001142 | 1,52% | 65,85% | US$188.553 | US$23.988,72 | 165.059.723 BP |
| 2086 |  uPlexa UPX | US$0,00007145 | -2,29% | 6,69% | US$187.863 | - | 2.629.276.861 UPX |
| 2087 |  ChronoBase TIK | US$0,4630 | -1,48% | 0,05% | US$185.454 | - | 400.522 TIK |
| 2088 |  Neutra Finance NEU | US$0,2340 | -2,74% | -2,16% | US$182.608 | US$143,60 | 780.528 NEU |
| 2089 |  Polinate POLI | US$0,001184 | -1,65% | 23,80% | US$182.688 | US$21.222,35 | 154.294.330 POLI |
| 2090 |  FantomStarter FS | US$0,001753 | -20,66% | 121,40% | US$181.402 | US$5.601,28 | 103.506.349 FS |
| 2091 |  Argon ARGON | US$0,001817 | -2,14% | 12,38% | US$180.749 | US$31.550,89 | 99.479.038 ARGON |
| 2092 |  BidiPass BDP | US$0,0004622 | -3,06% | 0,35% | US$178.708 | - | 386.631.337 BDP |
| 2093 |  Hashgard GARD | US$0,00001778 | -0,90% | 35,87% | US$177.815 | US$38.594,20 | 10.000.000.000 GARD |
| 2094 |  Gunstar Metaverse GSTS | US$0,005714 | -6,33% | -17,23% | US$178.787 | US$5.869,67 | 31.290.286 GSTS |
| 2095 |  The Crypto Prophecies TCP | US$0,001450 | 18,93% | 22,09% | US$169.279 | US$40.665,85 | 116.782.511 TCP |
| 2096 |  PymeDAO PYME | US$0,0003569 | 1,11% | -23,57% | US$173.161 | US$22.472,55 | 485.198.977 PYME |
| 2097 |  hiRENGA HIRENGA | US$0,0006042 | -1,49% | -2,90% | US$172.108 | US$91.427,23 | 284.850.000 HIRENGA |
| 2098 |  Genesis Worlds GENESIS | US$0,001092 | 77,79% | 557,36% | US$171.919 | US$2.393,95 | 157.366.838 GENESIS |
| 2099 |  Jarvis Network JRT | US$0,005911 | -22,68% | -8,76% | US$171.462 | US$1.220,64 | 29.005.880 JRT |
| 2100 |  ADreward AD | US$0,00001996 | 4,85% | -21,29% | US$171.117 | US$22.848,64 | 8.571.666.674 AD |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.