Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LiteDoge LDOGE | US$0,00001774 | 4,91% | 13,29% | US$291.307 | - | 16.422.580.992 LDOGE |
| 2002 |  Swop SWOP | US$0,07986 | -8,63% | 7,76% | US$289.799 | US$35.245,39 | 3.628.847 SWOP |
| 2003 |  EarthFund 1EARTH | US$0,003910 | 8,21% | 8,63% | US$284.481 | US$173.452 | 72.754.338 1EARTH |
| 2004 |  404 Bakery BAKE | US$0,002971 | -3,31% | -1,53% | US$280.727 | US$2.047,85 | 94.474.677 BAKE |
| 2005 |  PolkaWar PWAR | US$0,003380 | -9,01% | -1,70% | US$279.935 | US$55.690,16 | 82.822.168 PWAR |
| 2006 |  Darwinia Commitment Token KTON | US$5,38 | 4,54% | 5,40% | US$275.851 | US$34.464,56 | 51.314 KTON |
| 2007 |  Club Atletico Independiente CAI | US$0,2883 | -6,38% | -0,13% | US$275.825 | US$43,94 | 956.634 CAI |
| 2008 |  Duckies, the canary network for Yellow DUCKIES | US$0,005267 | -7,16% | -0,43% | US$274.373 | US$965,64 | 52.088.321 DUCKIES |
| 2009 |  SORA Validator Token VAL | US$0,6773 | 8,81% | 8,80% | US$276.347 | US$28.177,85 | 408.003 VAL |
| 2010 |  Kava Swap SWP | US$0,008048 | 24,32% | 34,82% | US$272.455 | US$73.036,64 | 33.854.166 SWP |
| 2011 |  Mytheria MYRA | US$0,01443 | -9,55% | 10,18% | US$272.660 | US$59.995,58 | 18.898.630 MYRA |
| 2012 |  Sakura SKU | US$0,005335 | 0,16% | 62,71% | US$282.771 | US$15.775,21 | 53.000.000 SKU |
| 2013 |  Galaxy Fight Club GCOIN | US$0,01891 | -10,63% | -0,21% | US$272.053 | US$24.776,95 | 14.384.463 GCOIN |
| 2014 |  hiMEEBITS HIMEEBITS | US$0,003679 | -8,85% | -10,30% | US$269.823 | US$75.405,74 | 73.345.000 HIMEEBITS |
| 2015 |  Davis Cup Fan Token DAVIS | US$0,4956 | -5,58% | -3,06% | US$270.666 | US$47,32 | 546.124 DAVIS |
| 2016 |  SnowSwap SNOW | US$0,5379 | 0,67% | 2,20% | US$266.565 | US$36.197,24 | 495.589 SNOW |
| 2017 |  Cryptopolis CPO | US$0,002952 | -13,11% | 14,45% | US$262.484 | US$38.589,17 | 88.913.639 CPO |
| 2018 |  Sphere SXS | US$0,01647 | 3,17% | -14,87% | US$267.703 | US$40.807,20 | 16.251.088 SXS |
| 2019 |  Wolf Safe Poor People WSPP | US$0,000000000020 | -4,98% | -17,49% | US$264.320 | US$3.368,82 | 13.503.541.024.289.602 WSPP |
| 2020 |  OIN Finance OIN | US$0,008033 | -0,99% | 2,97% | US$264.690 | US$333.668 | 32.950.759 OIN |
| 2021 |  YFDAI.FINANCE YF-DAI | US$65,79 | -1,99% | -1,51% | US$262.251 | US$86.647,95 | 3.986 YF-DAI |
| 2022 |  Infinity Games ING | US$0,0003056 | -2,74% | 7,40% | US$259.589 | US$394.636 | 849.357.797 ING |
| 2023 |  Empty Set Dollar ESD | US$0,0005799 | -1,24% | 1,30% | US$258.623 | - | 446.012.145 ESD |
| 2024 |  DuckDaoDime DDIM | US$0,2488 | -1,89% | 0,07% | US$258.174 | - | 1.037.793 DDIM |
| 2025 |  SmartCash SMART | US$0,0001794 | -23,35% | 50,65% | US$253.715 | US$26,24 | 1.413.859.298 SMART |
| 2026 |  WagyuSwap WAG | US$0,004709 | -10,00% | 29,33% | US$255.051 | US$61.563,84 | 54.165.358 WAG |
| 2027 |  Rainbow Token RAINBOW | US$0,000000000293 | -25,03% | -18,68% | US$251.914 | US$613,33 | 860.397.837.230.263 RAINBOW |
| 2028 |  Bitball Treasure BTRS | US$0,5594 | 0,20% | 61,80% | US$251.743 | US$190.506 | 450.000 BTRS |
| 2029 |  EVRYNET EVRY | US$0,006241 | -0,16% | -13,77% | US$252.066 | US$25.632,04 | 40.389.133 EVRY |
| 2030 |  Basis Cash BAC | US$0,004556 | -6,25% | 4,15% | US$248.666 | US$25.641,85 | 54.575.145 BAC |
| 2031 |  Busy DAO BUSY | US$0,001976 | -9,39% | 2,62% | US$246.946 | US$25.381,08 | 125.000.000 BUSY |
| 2032 |  Apron Network APN | US$0,002638 | -0,63% | 31,52% | US$246.656 | US$57.527,20 | 93.500.000 APN |
| 2033 |  Stake DAO SDT | US$0,3456 | -5,19% | -5,65% | US$244.858 | US$52.989,75 | 708.604 SDT |
| 2034 |  Traxx TRAXX | US$0,005466 | -1,80% | -1,89% | US$245.117 | US$117.316 | 44.845.574 TRAXX |
| 2035 |  CryptoTanks TANK | US$0,005065 | -25,32% | 355,36% | US$246.201 | US$77.775,05 | 48.610.000 TANK |
| 2036 |  Universidad de Chile Fan Token UCH | US$0,2088 | -5,17% | 2,88% | US$242.764 | US$170,61 | 1.162.424 UCH |
| 2037 |  BitBall BTB | US$0,0003999 | -10,37% | 69,91% | US$242.608 | US$76,24 | 606.692.575 BTB |
| 2038 |  HEROcoin PLAY | US$0,001364 | -7,99% | 24,51% | US$241.412 | US$3.573,43 | 177.023.648 PLAY |
| 2039 |  ACoconut AC | US$0,09036 | -9,68% | 4,91% | US$240.510 | US$187,11 | 2.661.650 AC |
| 2040 |  Internxt INXT | US$0,2244 | 6,17% | -2,02% | US$251.119 | US$604.040 | 1.119.294 INXT |
| 2041 |  MetaSoccer MSU | US$0,002060 | -9,18% | -4,52% | US$239.574 | US$28.274,81 | 116.279.055 MSU |
| 2042 |  Atlas Protocol ATP | US$0,00009204 | -3,52% | 28,30% | US$237.097 | US$33.218,87 | 2.576.066.703 ATP |
| 2043 |  Dynamix DYNA | US$0,000000000450 | -3,48% | 25,64% | US$235.558 | US$119,41 | 523.185.251.799.283 DYNA |
| 2044 |  Seigniorage Shares SHARE | US$0,01131 | 0,04% | 3,83% | US$235.597 | US$25.304,80 | 20.826.595 SHARE |
| 2045 |  Bitspawn SPWN | US$0,0004517 | 22,90% | 21,23% | US$232.207 | US$2.700,11 | 514.118.905 SPWN |
| 2046 |  hiUNDEAD HIUNDEAD | US$0,0003065 | 14,65% | 28,69% | US$233.188 | US$96.222,95 | 760.805.000 HIUNDEAD |
| 2047 |  X-CASH XCASH | US$0,000003663 | -5,06% | 8,43% | US$230.136 | US$55,99 | 62.820.378.619 XCASH |
| 2048 |  Nerve Finance NRV | US$0,004890 | 3,47% | 13,33% | US$226.123 | US$44.883,75 | 46.237.771 NRV |
| 2049 |  ShredN SHRED | US$1,07 | -2,23% | 6,78% | US$225.191 | US$35.983,21 | 210.000 SHRED |
| 2050 |  Playcent PCNT | US$0,006141 | 2,06% | 17,30% | US$225.040 | US$41.551,96 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.