Data Historis Harga Kripto 14/03/2024
Daftar harga kripto yang direkam pada tanggal 14/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  hiBEANZ HIBEANZ | US$0,001027 | 5,45% | -0,67% | US$170.180 | US$94.827,81 | 165.727.000 HIBEANZ |
| 2102 |  Spaceswap MILK2 MILK2 | US$0,02295 | -9,07% | 13,64% | US$169.269 | US$2.200,98 | 7.376.937 MILK2 |
| 2103 |  IDRX IDRX | US$0,00006362 | -1,76% | 5,93% | US$168.952 | US$1,17 | 2.655.610.939 IDRX |
| 2104 |  Tachyon Protocol IPX | US$0,0006316 | 3,38% | -26,30% | US$168.547 | US$16.050,77 | 266.858.531 IPX |
| 2105 |  APYSwap APYS | US$0,009186 | -21,88% | 2,01% | US$167.112 | US$37.392,54 | 18.191.036 APYS |
| 2106 |  EasyFi EZ | US$0,02633 | -6,82% | -1,35% | US$167.821 | US$30.933,82 | 6.373.615 EZ |
| 2107 |  SPORT SPORT | US$0,005631 | -20,52% | 27,38% | US$165.080 | US$5.258,65 | 29.316.736 SPORT |
| 2108 |  APY.Finance APY | US$0,002496 | 0,00% | 3,40% | US$165.907 | - | 66.469.950 APY |
| 2109 |  Governor DAO GDAO | US$0,05642 | -2,47% | -2,24% | US$164.145 | US$39.085,62 | 2.909.493 GDAO |
| 2110 |  Apollon Limassol APL | US$0,4021 | -6,60% | 0,15% | US$162.453 | US$546,07 | 404.010 APL |
| 2111 |  MotaCoin MOTA | US$0,002858 | -21,83% | -46,65% | US$161.867 | US$10,41 | 56.635.926 MOTA |
| 2112 |  BHO Network BHO | US$0,0003557 | -3,84% | -10,61% | US$161.499 | US$689.513 | 454.000.000 BHO |
| 2113 |  Axis DeFi AXIS | US$0,07705 | -7,01% | 33,70% | US$160.612 | US$37.968,55 | 2.084.401 AXIS |
| 2114 |  Orion Money ORION | US$0,001692 | -0,58% | 21,15% | US$160.742 | US$24.297,53 | 95.000.673 ORION |
| 2115 |  DeFiner FIN | US$0,0009570 | -1,70% | 15,05% | US$160.769 | US$49.536,33 | 168.000.000 FIN |
| 2116 |  FYDcoin FYD | US$0,0002500 | -2,33% | 6,65% | US$158.734 | - | 635.025.286 FYD |
| 2117 |  Celeum CLX | US$0,03097 | -1,90% | 6,24% | US$158.817 | - | 5.127.335 CLX |
| 2118 |  Mrweb Finance (new) AMA | US$0,002226 | 5,99% | 38,38% | US$160.502 | US$6.608,23 | 72.089.737 AMA |
| 2119 |  Dawn Protocol DAWN | US$0,002943 | 34,15% | 31,39% | US$219.136 | US$12,15 | 74.464.266 DAWN |
| 2120 |  Deutsche eMark DEM | US$0,002858 | -21,83% | 6,69% | US$153.343 | US$72,34 | 53.653.541 DEM |
| 2121 |  DinoSwap DINO | US$0,0009769 | -1,88% | -25,81% | US$151.883 | US$165,20 | 155.470.819 DINO |
| 2122 |  BitcoinPoS BPS | US$0,02533 | -0,56% | 9,31% | US$151.851 | - | 5.994.733 BPS |
| 2123 |  Misbloc MSB | US$0,0007614 | 49,29% | 55,14% | US$151.529 | US$61.428,95 | 199.019.940 MSB |
| 2124 |  Genesis Shards GS | US$0,01263 | -3,66% | 1,17% | US$151.917 | US$38.432,39 | 12.030.988 GS |
| 2125 |  SeedOn SEON | US$0,0005935 | 3,57% | 25,42% | US$149.450 | US$60,41 | 251.813.983 SEON |
| 2126 |  ZENZO ZNZ | US$0,005006 | 15,53% | 49,49% | US$148.509 | US$89,60 | 29.667.006 ZNZ |
| 2127 |  hiENS4 HIENS4 | US$0,001086 | 5,39% | 2,73% | US$151.570 | US$211.673 | 139.509.000 HIENS4 |
| 2128 |  LuaSwap LUA | US$0,0006697 | -25,28% | 25,86% | US$145.069 | US$11.886,10 | 216.614.450 LUA |
| 2129 |  Finxflo FXF | US$0,001582 | -6,49% | -0,65% | US$143.063 | US$37.924,00 | 90.419.170 FXF |
| 2130 |  COGI COGI | US$0,002283 | -3,88% | 9,89% | US$140.598 | US$453,51 | 61.587.047 COGI |
| 2131 |  Formation Fi FORM | US$0,001762 | -4,43% | 23,65% | US$140.551 | US$63.947,00 | 79.753.015 FORM |
| 2132 |  GeoDB GEO | US$0,001696 | 2,54% | -16,78% | US$140.124 | US$718,95 | 82.641.419 GEO |
| 2133 |  Nyzo NYZO | US$0,01175 | -6,36% | 4,30% | US$140.112 | US$41.063,76 | 11.919.651 NYZO |
| 2134 |  Novara Calcio Fan Token NOV | US$0,3273 | -6,32% | -1,51% | US$139.143 | US$45,33 | 425.135 NOV |
| 2135 |  ETHA Lend ETHA | US$0,01486 | -1,56% | -12,75% | US$139.098 | US$68.400,71 | 9.359.425 ETHA |
| 2136 |  Rune RUNE | US$10,30 | -3,21% | 47,74% | US$139.281 | US$279.004 | 13.517 RUNE |
| 2137 |  Aryacoin AYA | US$0,0008205 | -3,65% | 11,64% | US$131.653 | US$55.747,76 | 160.459.559 AYA |
| 2138 |  Aluna.Social ALN | US$0,003515 | -2,26% | 6,36% | US$132.577 | US$39.602,43 | 37.716.866 ALN |
| 2139 |  ORAO Network ORAO | US$0,003328 | -3,47% | -27,91% | US$131.126 | US$31.507,69 | 39.397.668 ORAO |
| 2140 |  HairyPlotterFTX FTX | US$0,00002211 | 6,89% | 6,22% | US$130.882 | US$11.328,43 | 5.920.912.707 FTX |
| 2141 |  Vodra VDR | US$0,0009079 | 0,49% | -11,60% | US$129.962 | US$24.625,69 | 143.144.036 VDR |
| 2142 |  hiODBS HIODBS | US$0,002420 | 0,46% | -3,50% | US$130.150 | US$82.883,13 | 53.776.000 HIODBS |
| 2143 |  hiSEALS HISEALS | US$0,004328 | -4,43% | -7,77% | US$129.828 | US$86.953,30 | 30.000.000 HISEALS |
| 2144 |  DONASWAP DONA | US$0,000003229 | -4,51% | 25,94% | US$129.085 | US$33.938,77 | 39.975.710.903 DONA |
| 2145 |  Ritocoin RITO | US$0,00007145 | -2,29% | 6,69% | US$129.361 | US$3,80 | 1.810.498.066 RITO |
| 2146 |  Supreme Finance HYPE | US$0,00008517 | -2,04% | 150,13% | US$127.759 | US$54.132,24 | 1.500.000.000 HYPE |
| 2147 |  ShopNEXT NEXT | US$0,009041 | 3,76% | 9,76% | US$125.843 | US$15.850,81 | 13.919.736 NEXT |
| 2148 |  hiOD HIOD | US$0,001226 | 4,85% | 10,12% | US$123.173 | US$150.841 | 100.466.000 HIOD |
| 2149 |  hiSAND33 HISAND33 | US$0,005898 | 1,29% | 0,32% | US$123.672 | US$73.337,85 | 20.968.000 HISAND33 |
| 2150 |  hiVALHALLA HIVALHALLA | US$0,0003753 | 4,05% | 8,83% | US$120.830 | US$91.955,31 | 321.973.000 HIVALHALLA |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.