Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Flag Network FLAG | US$0,00002091 | -9,48% | -43,94% | - | US$6.640,45 | - |
| 5303 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | 5,54% | -5,25% | - | US$6.696,34 | - |
| 5304 |  Golden Doge GDOGE | US$0,000000000004 | 17,64% | 19,34% | - | US$6.649,72 | - |
| 5305 |  OSEAN OSEAN | US$0,0004844 | 9,65% | 16,48% | - | US$6.573,01 | - |
| 5306 |  Krypton DAO KRD | US$0,8500 | -0,03% | 3,73% | - | US$6.546,95 | - |
| 5307 |  Realm Anima ANIMA | US$0,03479 | 1,70% | 3,36% | - | US$6.548,63 | - |
| 5308 |  Lacostoken LCSN | US$0,0000002796 | 252,55% | 25,31% | - | US$6.536,76 | - |
| 5309 |  MN Bridge MNB | US$0,0002079 | -8,91% | -29,22% | - | US$7.073,56 | - |
| 5310 |  GROK GROK | US$0,000000000000 | -1,95% | -50,76% | - | US$6.520,66 | - |
| 5311 |  BULL BULL | US$0,01115 | 5,81% | 254,86% | - | US$6.514,21 | - |
| 5312 |  The Infinite Garden ETH | US$0,07909 | -8,40% | 0,00% | - | US$6.487,28 | - |
| 5313 |  DecentraMind DMIND | US$0,04478 | 2,28% | -17,85% | - | US$6.472,66 | - |
| 5314 |  Shibaverse VERSE | US$0,0001784 | -14,87% | -27,86% | - | US$6.461,50 | - |
| 5315 |  PirateCash PIRATE | US$0,02292 | 2,01% | 15,37% | - | US$6.579,12 | - |
| 5316 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -10,44% | -3,31% | - | US$6.453,68 | - |
| 5317 |  Decentrawood DEOD | US$0,001941 | -4,76% | -19,15% | - | US$6.405,58 | - |
| 5318 |  pre PRE | US$0,0002446 | 21,17% | 17,49% | - | US$6.387,26 | - |
| 5319 |  Finger Blast FINGER | US$0,0000008306 | -4,19% | 12,32% | - | US$6.353,55 | - |
| 5320 |  Crown Sovereign CSOV | US$0,005004 | -7,14% | -27,73% | - | US$6.301,45 | - |
| 5321 |  G Revolution G | US$0,007370 | -0,34% | 8,32% | - | US$6.265,94 | - |
| 5322 |  Dejitaru Hoshi HOSHI | US$0,001892 | -0,35% | -24,46% | - | US$8.117,79 | - |
| 5323 |  FOGNET FOG | US$0,09518 | 18,95% | 127,80% | - | US$6.229,09 | - |
| 5324 |  Gemlink GLINK | US$0,01935 | 11,76% | 11,59% | - | US$6.217,68 | - |
| 5325 |  Bull Market BULL | US$0,0002365 | 6,98% | -28,61% | - | US$6.206,98 | - |
| 5326 |  Thought THT | US$0,08274 | -0,43% | -13,59% | - | US$6.188,16 | - |
| 5327 |  Pacman Blastoff PACM | US$0,0000005741 | -7,65% | -37,85% | - | US$6.187,81 | - |
| 5328 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002075 | 6,61% | -27,69% | - | US$6.185,17 | - |
| 5329 |  Potato POTATO | US$0,0000002020 | 5,88% | -30,84% | - | US$7.440,44 | - |
| 5330 |  IPOR IPOR | US$0,5109 | -7,33% | -2,92% | - | US$6.183,40 | - |
| 5331 |  bitcastle CASTLE | US$0,0002723 | 2,03% | -1,34% | - | US$6.293,09 | - |
| 5332 |  Cope COPE | US$0,000000002166 | -4,26% | -45,18% | - | US$6.135,76 | - |
| 5333 |  Blacksmith Token BS | US$0,002804 | -0,45% | -7,10% | - | US$6.120,41 | - |
| 5334 |  Y2K Y2K | US$0,4396 | 0,35% | -13,32% | - | US$6.077,63 | - |
| 5335 |  Gem Pad GEMS | US$0,01860 | -0,52% | -10,17% | - | US$6.058,74 | - |
| 5336 |  Goku GOKU | US$0,001733 | 1,34% | -42,19% | - | US$6.052,58 | - |
| 5337 |  Lenda LENDA | US$0,0007660 | 2,70% | -2,67% | - | US$6.148,71 | - |
| 5338 |  GLI TOKEN GLI | US$0,4102 | 9,24% | -8,57% | - | US$6.002,69 | - |
| 5339 |  SpillWays SPILLWAYS | US$0,004184 | -17,24% | -6,58% | - | US$6.002,11 | - |
| 5340 |  Fenomy FENOMY | US$0,002472 | 4,41% | -15,13% | - | US$5.974,80 | - |
| 5341 |  Amaterasu Omikami OMIKAMI | US$0,002203 | 13,54% | 1,78% | - | US$5.908,80 | - |
| 5342 |  CAW CEO CAWCEO | US$0,000000000792 | 19,37% | 2,14% | - | US$5.967,11 | - |
| 5343 |  WCTrades WCT | US$0,0005837 | -13,15% | 0,00% | - | US$5.954,73 | - |
| 5344 |  Meta Pool META | US$0,00003860 | 2,91% | 0,07% | - | US$6.321,55 | - |
| 5345 |  Angry Bulls Club ABC | US$0,006457 | 53,71% | 44,84% | - | US$5.940,82 | - |
| 5346 |  Nova DAO NOVA | US$0,003735 | 5,20% | 5,41% | - | US$5.940,08 | - |
| 5347 |  CSR CSR | US$0,01830 | 1,32% | -2,41% | - | US$5.927,49 | - |
| 5348 |  HowInu HOW | US$0,000000000224 | -1,62% | -2,27% | - | US$5.920,48 | - |
| 5349 |  Evany EVY | US$0,006637 | -0,17% | -0,34% | - | US$5.928,83 | - |
| 5350 |  BDID BDID | US$0,0008220 | 6,64% | -12,22% | - | US$5.855,81 | - |
| 5351 |  Lyra LYRA | US$0,00008230 | 9,25% | -29,93% | - | US$6.011,88 | - |
Tabel di atas menampilkan halaman 107 dari total 185 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.