Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  IDOLINU IDOL | US$0,00007513 | 10,35% | -49,64% | - | US$4.375,16 | - |
| 5503 |  Leancoin LEAN | US$0,0003311 | 4,74% | 7,56% | - | US$4.353,75 | - |
| 5504 |  LEDGIS LED | US$0,01597 | 26,72% | -5,28% | - | US$4.342,95 | - |
| 5505 |  Echo Of The Horizon EOTH | US$0,01859 | -7,61% | -0,51% | - | US$4.334,16 | - |
| 5506 |  Dream DREAM | US$0,1270 | -5,08% | -14,83% | - | US$4.329,51 | - |
| 5507 |  Moonlana MOLA | US$0,00008780 | 0,32% | -26,30% | - | US$3.890,23 | - |
| 5508 |  TEN TENFI | US$0,002477 | -3,69% | -9,15% | - | US$4.321,23 | - |
| 5509 |  Dao Space DAOP | US$0,01172 | 0,95% | -9,29% | - | US$4.307,54 | - |
| 5510 |  Froge FROGE | US$0,000000000000 | -20,46% | -52,47% | - | US$4.301,05 | - |
| 5511 |  SX Network SX | US$0,1263 | 1,75% | -9,21% | - | US$4.277,20 | - |
| 5512 |  Elon Musk MUSK | US$0,00002283 | 14,20% | -0,48% | - | US$4.273,66 | - |
| 5513 |  MM Optimizer (Cronos) MMO | US$0,1945 | -0,55% | -11,81% | - | US$4.241,22 | - |
| 5514 |  SolFarm SFARM | US$0,2191 | 3,57% | -2,94% | - | US$4.013,75 | - |
| 5515 |  Edgevana Staked SOL EDGESOL | US$201,43 | 6,11% | 0,00% | - | US$4.235,21 | - |
| 5516 |  BemChain BCN | US$0,001582 | -0,57% | -2,67% | - | US$4.214,29 | - |
| 5517 |  Baby WOJ BWJ | US$0,000005199 | -1,69% | -4,56% | - | US$4.067,68 | - |
| 5518 |  Paragen RGEN | US$0,009147 | 11,90% | -4,13% | - | US$4.208,60 | - |
| 5519 |  Gays Inu LGBTQ | US$0,00000006756 | 0,58% | -21,04% | - | US$4.158,66 | - |
| 5520 |  BULL BULL | US$0,00003865 | -0,77% | 0,00% | - | US$4.617,51 | - |
| 5521 |  Erzurumspor Token ERZ | US$0,1919 | 7,18% | 24,55% | - | US$4.238,74 | - |
| 5522 |  Toad Killer $TOAD | US$0,000000007018 | 1,15% | -17,41% | - | US$4.518,39 | - |
| 5523 |  basis.markets BASIS | US$0,005419 | -8,43% | 4,19% | - | US$4.147,96 | - |
| 5524 |  TTcoin TC | US$0,0001296 | -0,54% | 0,22% | - | US$4.142,81 | - |
| 5525 |  Venom VNM | US$0,000002170 | 14,80% | -4,16% | - | US$4.107,75 | - |
| 5526 |  Cradles CRDS | US$0,1502 | -4,20% | 26,82% | - | US$4.018,13 | - |
| 5527 |  Page PAGE | US$0,01491 | -3,08% | -19,09% | - | US$4.091,97 | - |
| 5528 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000006907 | 1,57% | -11,87% | - | US$4.087,39 | - |
| 5529 |  Steakd SDX | US$0,00000002936 | 1,87% | -8,36% | - | US$4.373,40 | - |
| 5530 |  Millix WMLX | US$0,01696 | -16,50% | -6,63% | - | US$4.099,11 | - |
| 5531 |  Rage On Wheels ROW | US$0,0001492 | 27,92% | -60,06% | - | US$4.065,17 | - |
| 5532 |  Pulsechain PLS | US$0,0001187 | 8,88% | -12,35% | - | US$4.045,01 | - |
| 5533 |  LungDefi LUNG | US$0,0002274 | 4,19% | -8,25% | - | US$4.026,57 | - |
| 5534 |  Beetlecoin BEET | US$0,00006909 | 3,66% | -5,19% | - | US$4.026,38 | - |
| 5535 |  Worried BUFFET | US$0,000000000136 | 4,02% | -72,63% | - | US$4.014,55 | - |
| 5536 |  Fluid FLUID | US$0,2828 | 0,77% | -9,97% | - | US$4.005,68 | - |
| 5537 |  PLCUC PLCUC | US$171,05 | 7,79% | 49,87% | - | US$3.982,84 | - |
| 5538 |  CCA Coin CCA | US$0,00001800 | -0,02% | 0,07% | - | US$3.823,51 | - |
| 5539 |  Cloudbric CLBK | US$0,002693 | 2,40% | -0,98% | - | US$3.976,45 | - |
| 5540 |  FC Sion Fan Token SION | US$0,002726 | 3,25% | -7,54% | - | US$3.968,52 | - |
| 5541 |  Bancor Governance Token VBNT | US$0,7766 | 2,92% | -4,64% | - | US$3.956,42 | - |
| 5542 |  Leia LEIA | US$0,00006796 | 3,81% | -32,51% | - | US$3.951,63 | - |
| 5543 |  xSUSHI XSUSHI | US$2,32 | 0,18% | -5,07% | - | US$3.927,45 | - |
| 5544 |  Coinary Token CYT | US$0,001804 | -2,93% | -2,83% | - | US$3.927,13 | - |
| 5545 |  MEZZ Token MEZZ | US$0,4779 | -8,84% | 3,59% | - | US$3.917,69 | - |
| 5546 |  Liquid Protocol LP | US$0,4107 | -4,57% | -14,15% | - | US$3.910,64 | - |
| 5547 |  Lucky Coin LKC | US$0,000000000135 | 2,26% | 8,09% | - | US$3.898,19 | - |
| 5548 |  X7DAO X7DAO | US$0,003093 | 6,54% | 55,36% | - | US$3.873,41 | - |
| 5549 |  Teh Fund FUND | US$0,02630 | 0,77% | 1,14% | - | US$3.868,92 | - |
| 5550 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | -0,03% | 0,07% | - | US$3.972,87 | - |
| 5551 |  tbci (Ordinals) TBCI | US$0,001468 | 2,40% | -25,19% | - | US$3.858,24 | - |
Tabel di atas menampilkan halaman 111 dari total 185 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.