Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  TUF Token TUF | US$0,0003642 | 0,97% | -22,67% | - | US$3.837,00 | - |
| 5553 |  MicroCreditToken 1MCT | US$0,0001110 | 8,19% | -16,47% | - | US$4.044,32 | - |
| 5554 |  Afyonspor Fan Token AFYON | US$0,002735 | 2,54% | 9,69% | - | US$3.841,46 | - |
| 5555 |  Kocaelispor Fan Token KSTT | US$0,0004604 | 10,89% | -23,00% | - | US$3.832,30 | - |
| 5556 |  Degree Crypto Token DCT | US$13,22 | 1,00% | -2,26% | - | US$3.809,84 | - |
| 5557 |  XDoge Network XDOGE | US$0,000002203 | 1,93% | 0,55% | - | US$3.807,84 | - |
| 5558 |  BabyChita BCT | US$0,00006238 | -3,23% | -8,27% | - | US$3.639,13 | - |
| 5559 |  Robo Inu Finance RBIF | US$0,000000000191 | 0,74% | -25,50% | - | US$3.693,18 | - |
| 5560 |  Bonk Earn BERN | US$0,003579 | 5,04% | -28,55% | - | US$3.781,83 | - |
| 5561 |  THE9 THE9 | US$0,01830 | -7,61% | -14,03% | - | US$3.600,55 | - |
| 5562 |  Avocado Blockchain Group AVO | US$0,001899 | 3,28% | 5,84% | - | US$3.768,16 | - |
| 5563 |  Convergence CVG | US$0,4903 | -11,12% | -30,17% | - | US$3.751,52 | - |
| 5564 |  BLOKPAD BPAD | US$0,0008890 | 0,88% | -9,58% | - | US$3.744,83 | - |
| 5565 |  Sphynx Labs SPHYNX | US$0,003515 | 2,48% | 23,57% | - | US$3.741,72 | - |
| 5566 |  Unicorn Milk UNIM | US$0,0007957 | 2,59% | 24,19% | - | US$3.734,32 | - |
| 5567 |  LONG LONG | US$116,95 | 1,21% | -2,73% | - | US$3.730,66 | - |
| 5568 |  Tipcoin TIP | US$0,0001785 | 18,59% | 45,97% | - | US$3.724,69 | - |
| 5569 |  Copycat Finance COPYCAT | US$0,007082 | 7,34% | 0,64% | - | US$3.723,27 | - |
| 5570 |  Hectic Turkey HECT | US$0,00000004135 | 0,96% | 0,00% | - | US$3.712,26 | - |
| 5571 |  Marswap MSWAP | US$0,000002483 | -7,34% | -30,49% | - | US$3.709,19 | - |
| 5572 |  ArbGPT GPT | US$0,0001797 | -2,73% | -14,99% | - | US$3.707,61 | - |
| 5573 |  pepewifhat PWH | US$0,0001595 | 0,02% | -25,27% | - | US$3.738,48 | - |
| 5574 |  Punk Vault (NFTX) PUNK | US$163.701 | 2,16% | -2,19% | - | US$3.679,99 | - |
| 5575 |  Ankaragücü Fan Token ANKA | US$0,001530 | 2,49% | 8,69% | - | US$3.684,88 | - |
| 5576 |  Long LONG | US$0,0005065 | -4,16% | -48,34% | - | US$3.677,75 | - |
| 5577 |  RocketXRP Official RXO | US$0,0001156 | 0,19% | -3,36% | - | US$3.670,99 | - |
| 5578 |  Golden Zen Token GZT | US$0,6930 | -1,93% | 1,90% | - | US$3.659,79 | - |
| 5579 |  LP 3pool Curve 3CRV | US$1,03 | 0,10% | 0,16% | - | US$3.653,31 | - |
| 5580 |  Pakcoin PAK | US$0,003754 | -1,66% | -5,27% | - | US$3.620,05 | - |
| 5581 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000054 | -15,30% | -31,53% | - | US$3.621,20 | - |
| 5582 |  Pegaxy PGX | US$0,01847 | -0,11% | -6,74% | - | US$3.610,65 | - |
| 5583 |  Solidray (new) SRT | US$0,0002834 | 0,57% | 12,62% | - | US$3.598,62 | - |
| 5584 |  MOMO v2 MOMO V2 | US$0,00000006234 | -16,62% | -0,37% | - | US$3.582,84 | - |
| 5585 |  JOJO JOJO | US$0,00002993 | 1,72% | -6,94% | - | US$3.578,78 | - |
| 5586 |  NMKR NMKR | US$0,003630 | 2,83% | -0,30% | - | US$3.576,35 | - |
| 5587 |  CLever Token CLEV | US$7,00 | -0,75% | -15,19% | - | US$3.555,54 | - |
| 5588 |  Pepe The Frog PEPEBNB | US$0,0000001113 | 26,68% | 10,97% | - | US$3.554,62 | - |
| 5589 |  Archive AI ARCAI | US$0,03951 | -7,09% | 33,70% | - | US$3.548,34 | - |
| 5590 |  MuesliSwap MILK MILK | US$1,79 | 4,48% | -3,24% | - | US$3.532,11 | - |
| 5591 |  Gec GEC | US$0,09167 | 9,23% | 0,39% | - | US$3.521,79 | - |
| 5592 |  Sivasspor Token SIV | US$0,2214 | 8,53% | 4,03% | - | US$3.520,66 | - |
| 5593 |  FONE FONE | US$0,000001581 | -1,30% | 9,44% | - | US$3.519,44 | - |
| 5594 |  Bored Candy City CANDY | US$0,01057 | 1,75% | -10,26% | - | US$3.537,55 | - |
| 5595 |  VINLINK VNLNK | US$0,000002868 | -21,25% | -36,21% | - | US$3.496,27 | - |
| 5596 |  Welsh Corgi $CORGI | US$0,03306 | -6,19% | -45,75% | - | US$3.494,52 | - |
| 5597 |  SafeStake DVT | US$0,09562 | 1,87% | 41,40% | - | US$3.490,19 | - |
| 5598 |  WoofOracle WFO | US$0,00000007620 | 0,92% | 8,90% | - | US$4.120,15 | - |
| 5599 |  The BLOX Project BLOX | US$0,004921 | -3,29% | -30,81% | - | US$3.143,81 | - |
| 5600 |  Concentrator CTR | US$0,7460 | 3,91% | -9,45% | - | US$3.482,09 | - |
| 5601 |  TRYC TRYC | US$0,03113 | -0,47% | 0,49% | - | US$3.480,48 | - |
Tabel di atas menampilkan halaman 112 dari total 185 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.