Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Sora Doge SORADOGE | US$0,000000000000 | -2,10% | -52,62% | - | US$3.460,72 | - |
| 5603 |  MsgSender MSG | US$0,03174 | -1,40% | -13,89% | - | US$3.460,80 | - |
| 5604 |  Bitcoin City Coin BCITY | US$0,0005804 | 5,86% | 5,15% | - | US$3.438,88 | - |
| 5605 |  MetaDerby DBY | US$0,003507 | -9,35% | -29,97% | - | US$3.436,11 | - |
| 5606 |  veSync VS | US$0,002150 | 0,57% | -7,35% | - | US$3.430,17 | - |
| 5607 |  T-mac DAO TMG | US$14,18 | 4,46% | 3,65% | - | US$3.424,01 | - |
| 5608 |  Maneki NEKO | US$0,001999 | 38,81% | 26,31% | - | US$3.414,83 | - |
| 5609 |  Die Protocol DIE | US$0,00000003120 | 29,96% | -82,55% | - | US$3.396,57 | - |
| 5610 |  Margaritis MARGA | US$3,80 | 0,85% | 10,62% | - | US$3.378,25 | - |
| 5611 |  Wagmi Coin WAGMI | US$0,000000001396 | -2,53% | -17,69% | - | US$3.401,12 | - |
| 5612 |  Baskonia Fan Token BKN | US$0,001431 | -0,70% | -6,86% | - | US$3.406,11 | - |
| 5613 |  Doge CEO DOGECEO | US$0,000000000001 | -3,86% | -17,53% | - | US$3.421,25 | - |
| 5614 |  Kryxivia KXA | US$0,003584 | 2,96% | -6,53% | - | US$3.368,61 | - |
| 5615 |  MicroPets PETS | US$0,0001802 | -2,80% | -8,62% | - | US$3.365,53 | - |
| 5616 |  Cancer CANCER | US$0,6202 | 2,30% | -25,47% | - | US$3.334,28 | - |
| 5617 |  Uplift LIFT | US$0,02451 | -11,74% | 10,10% | - | US$3.339,41 | - |
| 5618 |  ViteX Coin VX | US$0,02964 | 2,97% | -0,43% | - | US$3.337,50 | - |
| 5619 |  Etherconnect ECC | US$0,000000000014 | -20,64% | -46,45% | - | US$3.317,52 | - |
| 5620 |  Sensi SENSI | US$0,007759 | -6,28% | 24,06% | - | US$3.313,37 | - |
| 5621 |  MFERS MFERS | US$0,005365 | -2,15% | 0,00% | - | US$3.310,39 | - |
| 5622 |  SIZE SIZE | US$0,000005951 | 3,04% | -11,49% | - | US$3.294,39 | - |
| 5623 |  SolanaPepe SPEPE | US$0,000000000239 | 4,43% | -27,88% | - | US$3.297,63 | - |
| 5624 |  Vibing VBG | US$0,3200 | 7,71% | 10,42% | - | US$3.285,88 | - |
| 5625 |  Pika Protocol PIKA | US$0,5476 | -0,03% | -6,89% | - | US$3.285,91 | - |
| 5626 |  Hibiki Run HUT | US$0,001062 | -4,34% | -11,21% | - | US$3.281,96 | - |
| 5627 |  PIPI PIPI | US$0,00000001160 | 31,49% | 83,42% | - | US$3.277,17 | - |
| 5628 |  StarSlax SSLX | US$0,003576 | -0,40% | -9,08% | - | US$3.280,01 | - |
| 5629 |  Dogewhale DOGEWHALE | US$0,000005005 | 16,44% | 16,82% | - | US$5.760,94 | - |
| 5630 |  Tangible TNGBL | US$2,12 | 1,84% | -6,43% | - | US$3.267,40 | - |
| 5631 |  Coinhound CND | US$0,0002430 | -7,55% | -19,72% | - | US$3.258,88 | - |
| 5632 |  TONSniper TONS | US$0,00008147 | 16,91% | -37,97% | - | US$3.231,37 | - |
| 5633 |  CryptoCart V2 CCV2 | US$1,67 | 4,85% | -8,32% | - | US$3.254,09 | - |
| 5634 |  Zugacoin SZCB | US$0,08746 | -14,63% | -25,62% | - | US$3.207,48 | - |
| 5635 |  WC Donalds WCDONALDS | US$0,000000000055 | 4,37% | -96,55% | - | US$3.226,39 | - |
| 5636 |  AUTISM AUTISM | US$0,001697 | 4,64% | -26,74% | - | US$3.108,84 | - |
| 5637 |  Kronobit Networks Blockchain KNB | US$0,001444 | 7,65% | -27,54% | - | US$3.214,11 | - |
| 5638 |  Boring Protocol BOP | US$0,0003928 | 23,54% | 5,07% | - | US$3.321,03 | - |
| 5639 |  DeCloud CLOUD | US$0,0003347 | -6,44% | -27,81% | - | US$3.205,01 | - |
| 5640 |  Hachi HACHI | US$0,000000000427 | -2,85% | -9,32% | - | US$3.201,79 | - |
| 5641 |  ASAN VERSE ASAN | US$0,00004064 | 4,45% | -9,71% | - | US$3.166,19 | - |
| 5642 |  Darik DARIK | US$1,80 | 0,41% | -8,24% | - | US$3.194,21 | - |
| 5643 |  XSpace XSP | US$0,0001554 | 2,91% | -1,05% | - | US$3.192,36 | - |
| 5644 |  Coinbuck BUCK | US$0,0001669 | 2,44% | 6,87% | - | US$3.184,07 | - |
| 5645 |  Betterment Digital BEMD | US$0,0001700 | 0,58% | -40,30% | - | US$3.220,00 | - |
| 5646 |  GROK 2.0 GROK2.0 | US$0,00002053 | 2,32% | -23,87% | - | US$3.179,45 | - |
| 5647 |  Kitty Coin Solana KITTY | US$0,0003836 | -15,19% | -9,65% | - | US$3.178,01 | - |
| 5648 |  Capybara CAPY | US$0,00001305 | -1,04% | -23,49% | - | US$3.165,62 | - |
| 5649 |  DRC Mobility DRC | US$0,0006902 | 1,28% | 0,62% | - | US$3.162,93 | - |
| 5650 |  Aerovek Aviation AERO | US$0,005833 | 16,06% | -3,67% | - | US$3.154,35 | - |
| 5651 |  DegenX DGNX | US$0,1768 | -2,09% | -16,60% | - | US$3.150,10 | - |
Tabel di atas menampilkan halaman 113 dari total 185 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.