Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  Shitcoin SHIT | US$0,00000001243 | 3,59% | 4,10% | - | US$2.875,38 | - |
| 5703 |  GMFAM GMFAM | US$0,000000008466 | 4,92% | -10,54% | - | US$2.872,48 | - |
| 5704 |  Light DeFi LIGHT | US$0,0002696 | -0,25% | -3,41% | - | US$2.868,16 | - |
| 5705 |  Year of the Dragon YOD | US$0,00006614 | -27,93% | 107,62% | - | US$2.865,47 | - |
| 5706 |  Bambi BAM | US$0,000000003096 | 6,99% | -6,51% | - | US$2.844,01 | - |
| 5707 |  Cake Monster MONSTA | US$0,0001389 | -4,09% | -34,71% | - | US$2.840,77 | - |
| 5708 |  Mongoose MONGOOSE | US$0,000000000000 | 0,00% | -8,00% | - | US$2.813,91 | - |
| 5709 |  Gemini Inu GEMINI | US$0,00004090 | -5,01% | -30,50% | - | US$2.814,60 | - |
| 5710 |  ByteonBlast BYTE | US$0,003937 | -2,19% | 0,00% | - | US$2.807,78 | - |
| 5711 |  Pyramid PYRAMID | US$0,0000003834 | -10,65% | 0,00% | - | US$2.807,02 | - |
| 5712 |  BNBtiger 2.0 BNBTIGER | US$0,000000000000 | -9,20% | -20,63% | - | US$2.787,72 | - |
| 5713 |  Shin Chan SHIN | US$0,0009216 | -16,72% | 17,82% | - | US$3.656,51 | - |
| 5714 |  INDU4.0 INDU | US$0,03098 | 6,25% | 7,95% | - | US$2.783,03 | - |
| 5715 |  ZARP Stablecoin ZARP | US$0,05244 | 0,43% | -0,37% | - | US$2.781,56 | - |
| 5716 |  MM Finance (Polygon) MMF | US$0,001052 | 1,48% | -3,38% | - | US$2.769,81 | - |
| 5717 |  Imperium Empires IME | US$0,00002469 | 9,16% | -21,37% | - | US$2.778,77 | - |
| 5718 |  TangYuan TANGYUAN | US$0,000000000031 | -7,35% | -26,76% | - | US$2.766,55 | - |
| 5719 |  Liquid KSM LKSM | US$7,08 | 4,55% | -7,86% | - | US$2.774,25 | - |
| 5720 |  Osmo Bot OSMO | US$1,41 | 1,12% | -11,00% | - | US$2.751,66 | - |
| 5721 |  AIDOGE AI | US$0,000001277 | 2,42% | -18,30% | - | US$2.774,56 | - |
| 5722 |  Interns INTERN | US$0,0001584 | -8,55% | -39,12% | - | US$2.730,65 | - |
| 5723 |  WallStreetBets DApp WSB | US$0,0002183 | -4,49% | -14,06% | - | US$2.729,00 | - |
| 5724 |  GENZ Token GENZ | US$0,0005727 | 2,18% | -6,03% | - | US$2.687,20 | - |
| 5725 |  MAGA (Solana) MAGA | US$0,000000000357 | -7,84% | -36,41% | - | US$2.748,85 | - |
| 5726 |  BlastCat BCAT | US$0,000000000744 | -2,44% | -33,98% | - | US$2.714,76 | - |
| 5727 |  BNBcat BNBCAT | US$0,000000000022 | 45,79% | 45,96% | - | US$2.703,63 | - |
| 5728 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | -16,23% | -16,66% | - | US$2.685,33 | - |
| 5729 |  Myro Dog MYROO | US$0,00000006024 | 9,27% | -9,85% | - | US$2.664,77 | - |
| 5730 |  WEB4 AI WEB4 | US$0,000000009530 | -27,52% | -18,60% | - | US$2.658,33 | - |
| 5731 |  MiniPepe Coin MINIPEPE | US$0,000000000051 | 9,33% | 0,00% | - | US$2.641,15 | - |
| 5732 |  Fable Of The Dragon TYRANT | US$0,1269 | 0,63% | -8,45% | - | US$2.629,36 | - |
| 5733 |  Stride Staked SOMM stSOMM | US$0,1781 | 1,97% | -11,96% | - | US$2.627,34 | - |
| 5734 |  BBC Gold Coin BBCG | US$0,7426 | 2,96% | 6,06% | - | US$2.636,21 | - |
| 5735 |  NuCypher NU | US$0,1229 | -4,88% | 10,58% | - | US$2.743,49 | - |
| 5736 |  Curry CURRY | US$0,4244 | -14,00% | 0,00% | - | US$2.612,04 | - |
| 5737 |  Marscoin MARS | US$0,07626 | 0,00% | 0,08% | - | US$2.635,28 | - |
| 5738 |  Crystal CRYSTAL | US$187,04 | 2,07% | -28,19% | - | US$2.607,54 | - |
| 5739 |  BUILD BUILD | US$0,0005961 | 120,98% | 97,91% | - | US$2.601,28 | - |
| 5740 |  Stride Staked STARS stSTARS | US$0,04023 | 7,97% | 8,44% | - | US$2.589,58 | - |
| 5741 |  Memecoin 2.0 MEME 2.0 | US$0,000000000033 | -28,20% | -63,72% | - | US$2.582,32 | - |
| 5742 |  StarSharks (SSS) SSS | US$0,1081 | 0,91% | 0,15% | - | US$2.560,28 | - |
| 5743 |  STA STA | US$0,0001258 | 1,59% | -12,34% | - | US$2.548,93 | - |
| 5744 |  FINK FINK | US$0,008350 | -1,45% | -14,95% | - | US$2.546,81 | - |
| 5745 |  BNBdoge BNBDOGE | US$0,000000000014 | 18,16% | -53,64% | - | US$2.545,00 | - |
| 5746 |  BOUNTYKINDS YU | US$2,05 | -0,63% | -6,74% | - | US$2.544,74 | - |
| 5747 |  GigaSwap GIGA | US$0,00001564 | -1,94% | -16,49% | - | US$2.540,91 | - |
| 5748 |  PORA AI PORA | US$0,000002007 | 0,29% | -32,01% | - | US$2.532,75 | - |
| 5749 |  Sphere Finance SPHERE | US$0,0005869 | 3,97% | -1,12% | - | US$2.546,71 | - |
| 5750 |  Silly Dragon SILLY | US$0,000002915 | 5,40% | -14,36% | - | US$2.530,62 | - |
| 5751 |  Maximus Token MAXI | US$0,003953 | 7,50% | 3,31% | - | US$2.512,44 | - |
Tabel di atas menampilkan halaman 115 dari total 185 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.