Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Vesta Finance VSTA | US$0,5697 | 7,88% | -0,71% | - | US$2.509,91 | - |
| 5753 |  Smudge Cat SMUDCAT | US$0,0000009992 | -1,24% | 58,99% | - | US$2.508,70 | - |
| 5754 |  Sora SORA | US$0,00000006700 | 0,35% | -26,10% | - | US$2.975,16 | - |
| 5755 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -2,99% | 20,22% | - | US$2.656,02 | - |
| 5756 |  CronaSwap CRONA | US$0,001837 | 1,98% | -10,18% | - | US$2.487,30 | - |
| 5757 |  ENCOINS ENCS | US$0,5440 | -3,29% | -5,42% | - | US$2.479,22 | - |
| 5758 |  Penguin Finance PEFI | US$0,02236 | 0,09% | -11,28% | - | US$2.471,55 | - |
| 5759 |  Deportivo Alavés Fan Token DAFT | US$0,002000 | 2,91% | -10,10% | - | US$2.471,87 | - |
| 5760 |  Morphex MPX | US$0,05264 | -3,45% | 16,42% | - | US$2.467,33 | - |
| 5761 |  SORA Synthetics XST | US$0,0000004376 | -25,31% | -54,31% | - | US$2.358,11 | - |
| 5762 |  SoulSwap Finance SOUL | US$0,002965 | 5,18% | -6,70% | - | US$2.439,65 | - |
| 5763 |  Kitty AI KITTY | US$0,0002780 | 7,33% | -37,19% | - | US$2.243,57 | - |
| 5764 |  Rodeo Finance RDO | US$0,07227 | 2,07% | 0,00% | - | US$2.437,27 | - |
| 5765 |  Ofero OFE | US$0,003036 | 6,19% | 8,21% | - | US$2.432,86 | - |
| 5766 |  Mainframe MFT | US$0,01113 | 8,26% | 35,72% | - | US$2.431,25 | - |
| 5767 |  BOB BOB | US$1,00 | 0,06% | 0,06% | - | US$2.400,51 | - |
| 5768 |  Shibarium Perpetuals SERP | US$0,0002573 | -5,43% | -17,33% | - | US$2.413,72 | - |
| 5769 |  Catgirl Optimus OPTIG | US$0,0001018 | -12,07% | -47,25% | - | US$2.407,25 | - |
| 5770 |  linSpirit LINSPIRIT | US$0,003884 | 8,73% | 65,55% | - | US$2.416,59 | - |
| 5771 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000884 | 0,32% | -7,53% | - | US$2.412,42 | - |
| 5772 |  Onchain Trade OT | US$0,007272 | -3,19% | 0,76% | - | US$2.365,82 | - |
| 5773 |  Mainstream For The Underground MFTU | US$0,000000000000 | 5,00% | 2,00% | - | US$2.376,36 | - |
| 5774 |  Inu Inu INUINU | US$0,000000000308 | -4,71% | 6,56% | - | US$2.377,73 | - |
| 5775 |  GBURN GBURN | US$0,001618 | 1,66% | -9,98% | - | US$2.376,35 | - |
| 5776 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000120 | 4,81% | -18,44% | - | US$2.364,60 | - |
| 5777 |  π π | US$0,000000000019 | -13,68% | 58,14% | - | US$2.363,07 | - |
| 5778 |  MuziKoin MZK | US$0,006901 | 5,23% | 99,16% | - | US$2.398,90 | - |
| 5779 |  Mundocrypto MCT | US$0,02334 | 0,58% | 14,21% | - | US$2.363,20 | - |
| 5780 |  CrocBot CROC | US$0,0005506 | -4,16% | -18,41% | - | US$2.345,60 | - |
| 5781 |  Hedron HDRN | US$0,00000008649 | -7,65% | -22,13% | - | US$2.343,91 | - |
| 5782 |  Wojak Finance WOJ | US$0,003422 | 2,11% | -7,36% | - | US$2.352,87 | - |
| 5783 |  Moonpot POTS | US$0,006065 | 6,25% | 3,90% | - | US$2.378,89 | - |
| 5784 |  YoloNolo YOLO | US$0,000000002302 | 4,58% | -10,88% | - | US$2.333,57 | - |
| 5785 |  Azure AZR | US$0,002280 | 1,50% | -34,47% | - | US$2.330,90 | - |
| 5786 |  Alchemist MIST | US$1,21 | 1,86% | -10,41% | - | US$2.327,92 | - |
| 5787 |  XINU XINU | US$0,000000000000 | -28,02% | -38,96% | - | US$2.327,32 | - |
| 5788 |  Bonkcon BONKCON | US$0,00001209 | -25,75% | -0,25% | - | US$2.320,95 | - |
| 5789 |  Wrapped Accumulate WACME | US$0,01500 | 55,76% | 13,84% | - | US$2.321,61 | - |
| 5790 |  Gaysler GAYSLER | US$0,0003246 | -3,83% | -45,11% | - | US$2.319,21 | - |
| 5791 |  TipsyCoin $TIPSY | US$0,00005437 | 0,72% | -5,34% | - | US$2.310,27 | - |
| 5792 |  Aevum AEVUM | US$0,02426 | 3,83% | -21,99% | - | US$2.307,87 | - |
| 5793 |  EYES Protocol EYES | US$0,0004778 | -8,26% | -8,87% | - | US$2.302,66 | - |
| 5794 |  TiUSD TIUSD | US$0,9742 | 0,19% | 3,10% | - | US$2.297,83 | - |
| 5795 |  xAI XAI | US$0,000000001668 | -2,17% | -19,06% | - | US$2.296,86 | - |
| 5796 |  NewB.Farm NEWB | US$3,42 | 2,34% | 0,73% | - | US$2.371,31 | - |
| 5797 |  Dotori DTR | US$0,03010 | 54,75% | -17,58% | - | US$2.261,18 | - |
| 5798 |  Koda Cryptocurrency KODA | US$0,00003514 | 4,46% | 5,30% | - | US$1.909,74 | - |
| 5799 |  Edge EDGE | US$0,1777 | -6,52% | -20,56% | - | US$2.278,05 | - |
| 5800 |  MUU MUU | US$0,00000007332 | 24,40% | 12,68% | - | US$2.277,53 | - |
| 5801 |  MetaDoge METADOGE | US$0,0007138 | -8,26% | -17,65% | - | US$2.273,39 | - |
Tabel di atas menampilkan halaman 116 dari total 185 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.