Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  KStarCoin KSC | US$0,00007282 | 4,91% | -14,17% | - | US$3.170,04 | - |
| 5653 |  Simpsons AI SAI | US$0,000000000001 | 19,39% | 6,05% | - | US$3.656,32 | - |
| 5654 |  Dark Knight DKNIGHT | US$0,0007490 | -0,97% | 9,33% | - | US$3.105,83 | - |
| 5655 |  Venom VNM | US$0,02401 | 7,21% | -3,25% | - | US$3.138,96 | - |
| 5656 |  YOUWHO YOU | US$0,001041 | -7,69% | -11,56% | - | US$3.137,58 | - |
| 5657 |  Tourism Industry Metaverse TIM | US$0,002294 | -3,99% | -16,83% | - | US$3.135,95 | - |
| 5658 |  Cyber City CYBR | US$0,007817 | 0,90% | -0,55% | - | US$3.159,26 | - |
| 5659 |  WORLD ID WOID | US$0,0000007001 | -16,25% | -7,15% | - | US$3.119,93 | - |
| 5660 |  TETU TETU | US$0,004697 | 0,50% | -0,72% | - | US$3.115,75 | - |
| 5661 |  Youcoin YOU | US$0,00003869 | 10,24% | 40,29% | - | US$3.065,30 | - |
| 5662 |  Chief Troll Officer CTO | US$0,00003370 | 2,21% | 10,79% | - | US$3.117,69 | - |
| 5663 |  KTK project KTK | US$0,000000006300 | -61,36% | -99,30% | - | US$3.101,51 | - |
| 5664 |  Pepa Inu PEPA | US$0,000000000002 | 3,27% | -15,12% | - | US$3.096,06 | - |
| 5665 |  Good Gensler GENSLR | US$0,000000001143 | -2,12% | -15,22% | - | US$3.088,23 | - |
| 5666 |  Patriot Pay PPY | US$0,0005429 | 3,66% | -13,03% | - | US$3.087,68 | - |
| 5667 |  Florence Finance Medici FFM | US$0,03084 | 2,87% | 2,48% | - | US$3.087,56 | - |
| 5668 |  LinkCoin Token LKN | US$0,0001390 | -0,02% | 0,09% | - | US$3.089,56 | - |
| 5669 |  MAGA TRUMP2024 | US$0,003022 | -6,73% | -32,52% | - | US$3.084,38 | - |
| 5670 |  GROK GROK | US$0,00000001036 | -13,61% | -41,41% | - | US$3.073,83 | - |
| 5671 |  Tweety TWEETY | US$0,000002402 | -0,81% | -12,31% | - | US$3.073,35 | - |
| 5672 |  Unstoppable Ecosystem Token UND | US$0,06203 | -4,68% | -5,65% | - | US$3.060,33 | - |
| 5673 |  Hatayspor Token HATAY | US$0,1508 | -0,26% | -0,30% | - | US$3.043,95 | - |
| 5674 |  GoGoPool AVAX GGAVAX | US$57,38 | 0,86% | -2,16% | - | US$3.015,60 | - |
| 5675 |  Squid Game SQUID | US$0,000001774 | -10,57% | -28,81% | - | US$3.023,07 | - |
| 5676 |  WDOT WDOT | US$9,34 | 3,35% | -8,12% | - | US$3.666,29 | - |
| 5677 |  Croco $CROCO | US$0,00003987 | -6,78% | -33,38% | - | US$3.019,87 | - |
| 5678 |  Rugged Art RUG | US$42,75 | -3,42% | -42,70% | - | US$3.016,43 | - |
| 5679 |  nioctiB NIOCTIB | US$0,008392 | -3,39% | -4,28% | - | US$3.014,95 | - |
| 5680 |  Apin Pulse APC | US$0,00002109 | 6,15% | -18,60% | - | US$2.987,73 | - |
| 5681 |  Lil Floki LILFLOKI | US$0,000000000219 | 1,72% | -31,88% | - | US$3.003,81 | - |
| 5682 |  Crypto Birds XCB | US$0,008623 | 1,69% | 13,92% | - | US$2.998,14 | - |
| 5683 |  The Ennead NEADRAM | US$0,02383 | 3,19% | 6,00% | - | US$2.958,36 | - |
| 5684 |  MoonKize MOONKIZE | US$0,00005367 | 2,41% | -29,39% | - | US$2.995,41 | - |
| 5685 |  ALLPAYCOIN APCG | US$0,003801 | 3,48% | 1,42% | - | US$2.983,04 | - |
| 5686 |  Bananatok BNA | US$0,002065 | 0,22% | -3,35% | - | US$2.981,63 | - |
| 5687 |  GOGU Coin GOGU | US$0,0003349 | 279,52% | 243,59% | - | US$2.941,46 | - |
| 5688 |  MaziMatic MAZI | US$0,001168 | -3,87% | -15,60% | - | US$2.967,52 | - |
| 5689 |  AnetaBTC cNETA | US$0,002471 | 5,24% | -14,77% | - | US$2.966,49 | - |
| 5690 |  BabyPepe BABYPEPE | US$0,000000000193 | -1,08% | -35,57% | - | US$2.961,01 | - |
| 5691 |  ClaimSwap CLA | US$0,007544 | 5,96% | -2,89% | - | US$2.928,65 | - |
| 5692 |  Ninneko (Mata) MATA | US$0,00009357 | -7,37% | -55,71% | - | US$3.096,07 | - |
| 5693 |  BOOM DAO BOOM | US$0,008716 | 16,00% | 22,05% | - | US$2.919,52 | - |
| 5694 |  MEME MEME | US$0,000000000001 | -5,44% | -8,04% | - | US$2.927,75 | - |
| 5695 |  Germany Rabbit Token GERMANY | US$0,000000005508 | 10,71% | 64,85% | - | US$2.919,73 | - |
| 5696 |  0x0.com 0x0 | US$0,07795 | 11,26% | 7,41% | - | US$2.903,79 | - |
| 5697 |  Dragon Crypto Aurum DCAU | US$4,96 | -2,23% | -5,06% | - | US$2.894,60 | - |
| 5698 |  WardenSwap WAD | US$0,03444 | 2,56% | 7,54% | - | US$2.933,93 | - |
| 5699 |  Lego Pepe Vision $LPV | US$0,0000001510 | 5,70% | 3,52% | - | US$2.877,93 | - |
| 5700 |  MaidSafeCoin MAID | US$0,4590 | -1,06% | -6,50% | - | US$2.912,59 | - |
| 5701 |  Vector Space Biosciences, Inc. SBIO | US$0,3764 | 3,55% | -62,36% | - | US$2.876,08 | - |
Tabel di atas menampilkan halaman 114 dari total 185 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.