Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Coritiba F.C. Fan Token CRTB | US$0,08789 | 2,47% | -6,39% | - | US$2.030,14 | - |
| 5853 |  Profit Blue BLUE | US$0,00001935 | -0,27% | 4,87% | - | US$2.020,37 | - |
| 5854 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000113 | -20,39% | -56,92% | - | US$2.008,95 | - |
| 5855 |  Doge Payment DOGEPAY | US$0,000000000000 | -23,24% | -23,13% | - | US$2.017,71 | - |
| 5856 |  Ethereal ETRL | US$0,08151 | -4,08% | 7,07% | - | US$1.987,97 | - |
| 5857 |  Tesla AI TESLAI | US$0,000000000000 | 8,79% | 3,12% | - | US$1.984,28 | - |
| 5858 |  Agave AGVE | US$57,17 | 3,93% | -1,69% | - | US$2.077,47 | - |
| 5859 |  FIX00 FIX00 | US$0,0001386 | -0,02% | -2,09% | - | US$2.038,93 | - |
| 5860 |  Medamon MON | US$0,002151 | -6,16% | -20,38% | - | US$1.967,52 | - |
| 5861 |  saxumdao SXM | US$0,00001091 | -72,73% | -44,69% | - | US$1.982,90 | - |
| 5862 |  Kirby CEO KIRBYCEO | US$0,000000000000 | 3,92% | -54,90% | - | US$1.950,02 | - |
| 5863 |  SAUDI PEPE SAUDIPEPE | US$0,000004426 | -2,91% | -21,39% | - | US$1.949,78 | - |
| 5864 |  Jumbo Exchange JUMBO | US$0,1256 | 4,22% | 25,46% | - | US$1.936,89 | - |
| 5865 |  PeerMe SUPER | US$0,01951 | 3,68% | -15,75% | - | US$1.926,14 | - |
| 5866 |  Hermes DAO HMX | US$0,003816 | 8,75% | 13,02% | - | US$1.855,69 | - |
| 5867 |  NOOT $NOOT | US$0,000000000751 | -2,58% | -21,02% | - | US$1.924,21 | - |
| 5868 |  Apricot Finance APT | US$0,0007746 | -6,68% | -12,73% | - | US$1.923,86 | - |
| 5869 |  Umami Finance UMAMI | US$4,17 | 0,26% | -2,36% | - | US$1.971,99 | - |
| 5870 |  BiLira TRYB | US$0,03101 | 2,31% | 4,17% | - | US$1.912,05 | - |
| 5871 |  Level Finance LGO | US$102.281 | -0,36% | -5,98% | - | US$1.911,69 | - |
| 5872 |  CMC Coin CMCC | US$0,1049 | 1,00% | -10,54% | - | US$1.911,65 | - |
| 5873 |  CoinBot COINBT | US$1,46 | 0,20% | -12,49% | - | US$1.908,17 | - |
| 5874 |  Snakes Game SNAKES | US$0,000006763 | -3,26% | -33,11% | - | US$1.910,36 | - |
| 5875 |  GBANK APY GBK | US$0,1180 | 1,26% | -8,45% | - | US$1.900,15 | - |
| 5876 |  Scarab Tools DUNG | US$0,004239 | -0,33% | 97,02% | - | US$1.895,20 | - |
| 5877 |  Vitra Studios VITRA | US$0,002845 | -2,09% | -14,11% | - | US$1.863,31 | - |
| 5878 |  MetalSwap XMT | US$0,01704 | 1,64% | -0,14% | - | US$1.878,15 | - |
| 5879 |  Coinracer Reloaded CRACER | US$0,002632 | 1,91% | -21,60% | - | US$1.875,13 | - |
| 5880 |  MyBit MYB | US$0,001782 | 2,81% | -4,39% | - | US$1.878,79 | - |
| 5881 |  Vigorus VIS | US$0,0002157 | -0,27% | -13,16% | - | US$1.832,64 | - |
| 5882 |  Blocktools TOOLS | US$8,18 | 1,66% | -6,63% | - | US$1.866,26 | - |
| 5883 |  Watergate WTG | US$0,3965 | 10,08% | 15,12% | - | US$1.857,00 | - |
| 5884 |  Lunatics LUNAT | US$0,000005081 | 15,12% | 32,84% | - | US$1.852,61 | - |
| 5885 |  Parallax Finance PLX | US$0,04738 | 1,47% | -14,21% | - | US$1.846,87 | - |
| 5886 |  8Bit Chain W8BIT | US$0,008236 | 2,52% | 21,84% | - | US$1.846,91 | - |
| 5887 |  CoinClaim CLM | US$0,000009242 | -4,74% | -3,47% | - | US$1.930,08 | - |
| 5888 |  ArbiSmart RBIS | US$0,0004999 | -14,39% | -58,72% | - | US$1.839,11 | - |
| 5889 |  Koyo KOY | US$0,001705 | 0,19% | -11,87% | - | US$1.829,78 | - |
| 5890 |  TCGCoin 2.0 TCG2 | US$0,06641 | 1,07% | -2,45% | - | US$1.818,26 | - |
| 5891 |  Open Rights Exchange ORE | US$0,0008691 | -1,66% | -14,52% | - | US$1.785,86 | - |
| 5892 |  CrowdSwap CROWD | US$0,01930 | 1,70% | -7,08% | - | US$1.808,23 | - |
| 5893 |  LarryCoin LARRY | US$0,000005699 | -2,55% | -11,00% | - | US$1.803,92 | - |
| 5894 |  Empowa EMP | US$0,1283 | -0,62% | 1,75% | - | US$1.801,15 | - |
| 5895 |  PepeFloki PEPEFLOKI | US$0,0000009596 | 7,33% | -5,20% | - | US$1.799,35 | - |
| 5896 |  DogeZilla ZILLA | US$0,00000001716 | 0,83% | -30,05% | - | US$2.581,17 | - |
| 5897 |  sETH2 SETH2 | US$3.436,65 | 3,47% | -5,19% | - | US$1.783,55 | - |
| 5898 |  GameFork GAMEFORK | US$0,000000005648 | 11,29% | -24,04% | - | US$1.783,45 | - |
| 5899 |  Ascend ASC | US$0,0000002466 | -13,43% | -90,27% | - | US$1.763,98 | - |
| 5900 |  Minds MINDS | US$0,06156 | -1,33% | -13,58% | - | US$1.761,04 | - |
| 5901 |  BAMBOO TOKEN BBO | US$0,3371 | 19,00% | -15,03% | - | US$1.739,55 | - |
Tabel di atas menampilkan halaman 118 dari total 185 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.