Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Walk Token WALK | US$0,05493 | 0,69% | -3,34% | - | US$2.260,33 | - |
| 5803 |  Chat AI AI | US$0,003002 | 1,53% | 18,77% | - | US$2.270,39 | - |
| 5804 |  Octavus Prime OCTAVUS | US$0,00004504 | 2,82% | 12,30% | - | US$2.269,75 | - |
| 5805 |  Mine AI MAI | US$0,0009276 | -2,27% | -91,40% | - | US$2.259,53 | - |
| 5806 |  Blue Norva BLU | US$0,0004728 | 4,52% | 7,99% | - | US$2.255,49 | - |
| 5807 |  TideBit Token TBT | US$0,01600 | -30,77% | -55,58% | - | US$2.251,18 | - |
| 5808 |  Memes vs Undead MVU | US$0,04208 | 1,80% | -5,94% | - | US$2.237,93 | - |
| 5809 |  Dogey DOGEY | US$0,0000001112 | -21,86% | -71,82% | - | US$2.340,32 | - |
| 5810 |  SappChat APP | US$0,0008075 | -85,95% | 267,30% | - | US$2.230,14 | - |
| 5811 |  PalmPay PALM | US$0,3405 | 2,62% | -1,43% | - | US$2.229,43 | - |
| 5812 |  Swype SWP | US$0,0004512 | 14,39% | 2,61% | - | US$2.220,93 | - |
| 5813 |  Sports Future Exchange Token SPOX | US$0,0000002799 | -7,69% | -21,42% | - | US$2.218,12 | - |
| 5814 |  Puma PUMA | US$0,0005340 | 1,27% | -66,91% | - | US$2.217,40 | - |
| 5815 |  Solidly SOLID | US$0,007561 | -23,29% | -16,78% | - | US$2.205,23 | - |
| 5816 |  JEFF JEFF | US$0,0000008342 | -0,51% | -29,80% | - | US$2.203,29 | - |
| 5817 |  Stride Staked EVMOS stEVMOS | US$0,1430 | 4,53% | -11,30% | - | US$2.200,43 | - |
| 5818 |  SaitaBit SAITABIT | US$0,0008518 | 0,68% | -5,02% | - | US$2.198,21 | - |
| 5819 |  BNB AI ALLBESTICO BNB-AI | US$0,00002044 | -9,88% | -31,75% | - | US$2.195,93 | - |
| 5820 |  RXCGames RXCG | US$0,003778 | 5,40% | -10,93% | - | US$2.192,73 | - |
| 5821 |  Relay Token RELAY | US$0,1434 | -43,25% | -46,36% | - | US$2.186,36 | - |
| 5822 |  YuzuSwap YUZU | US$0,001726 | 1,66% | -4,47% | - | US$2.183,19 | - |
| 5823 |  CRYPTORG CTG | US$0,1197 | 2,96% | 3,94% | - | US$2.290,16 | - |
| 5824 |  Multiverse MVS | US$0,00004704 | 1,47% | 6,22% | - | US$2.153,51 | - |
| 5825 |  dogwiffork FORK | US$0,0005665 | -2,86% | -38,30% | - | US$2.155,58 | - |
| 5826 |  Poochain POOP | US$0,00008732 | -11,43% | -43,61% | - | US$2.150,93 | - |
| 5827 |  Farmer Friends FRENS | US$0,01147 | 321,05% | -42,71% | - | US$2.149,62 | - |
| 5828 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001585 | -14,28% | -16,84% | - | US$2.145,29 | - |
| 5829 |  KTX.Finance KTC | US$1,01 | -0,60% | -5,84% | - | US$2.142,41 | - |
| 5830 |  Hyper EON | US$0,001228 | 5,43% | -47,31% | - | US$2.134,66 | - |
| 5831 |  Dinger Token DINGER | US$0,000002432 | 1,61% | -6,88% | - | US$2.134,33 | - |
| 5832 |  Pika PIKA | US$0,000000008687 | 1,31% | -39,91% | - | US$2.129,04 | - |
| 5833 |  Savvy SVY | US$0,5305 | 1,57% | -4,91% | - | US$2.125,98 | - |
| 5834 |  Decentralized Pictures FILM | US$0,03081 | 8,20% | -1,34% | - | US$2.094,19 | - |
| 5835 |  IceCream ICE | US$1,31 | 3,80% | 2,50% | - | US$2.121,57 | - |
| 5836 |  Douglas Adams HHGTTG | US$0,0000004891 | 3,05% | 5,08% | - | US$2.113,14 | - |
| 5837 |  TON Bridged USDC JUSDC | US$0,1671 | 241,14% | -7,79% | - | US$2.076,07 | - |
| 5838 |  PoolTogether POOL | US$0,2951 | -3,21% | -9,36% | - | US$2.108,01 | - |
| 5839 |  BEETroot BEET | US$0,000007355 | 2,60% | -12,22% | - | US$2.103,33 | - |
| 5840 |  LinkPool LPL | US$0,3590 | 2,92% | -4,64% | - | US$2.101,31 | - |
| 5841 |  Dot Dot Finance DDD | US$0,0005875 | 1,94% | -12,41% | - | US$2.088,89 | - |
| 5842 |  EI Risitas KEK | US$0,0000005020 | 0,55% | 32,56% | - | US$2.073,83 | - |
| 5843 |  Element ELMT | US$0,001612 | 2,35% | 33,05% | - | US$2.064,89 | - |
| 5844 |  Bermuda BMDA | US$0,04188 | -4,04% | -14,99% | - | US$2.064,56 | - |
| 5845 |  Graviton GRAV | US$0,002670 | 3,22% | -12,05% | - | US$2.064,92 | - |
| 5846 |  Changer CNG | US$0,06766 | 11,89% | -8,85% | - | US$2.048,10 | - |
| 5847 |  Charli3 C3 | US$0,1655 | -0,16% | -7,73% | - | US$2.047,58 | - |
| 5848 |  XDOGE XDOGE | US$0,000000000000 | 45,35% | -64,72% | - | US$2.047,22 | - |
| 5849 |  XV XV | US$0,001041 | 19,69% | -26,93% | - | US$2.036,98 | - |
| 5850 |  ℓUSD LUSD | US$1,00 | 0,63% | -0,76% | - | US$2.032,68 | - |
| 5851 |  Solareum SOLAR | US$0,04700 | -7,50% | 22,58% | - | US$2.026,11 | - |
Tabel di atas menampilkan halaman 117 dari total 185 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.