Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$4.919,71 | - |
| 5453 |  McLaren F1 Fan Token MCL | US$0,02296 | 1,43% | -23,64% | - | US$4.853,50 | - |
| 5454 |  Shih Tzu SHIH | US$0,000000000757 | -8,34% | -16,65% | - | US$4.849,65 | - |
| 5455 |  StarShip SSHIP | US$0,001547 | -9,97% | -15,93% | - | US$4.841,17 | - |
| 5456 |  President Donald Trump DON | US$0,000000000204 | 21,93% | -25,78% | - | US$4.841,02 | - |
| 5457 |  Pokemon POKEMON | US$0,000000000001 | 0,98% | -1,44% | - | US$4.763,11 | - |
| 5458 |  Nirvana Chain NAC | US$0,7519 | 9,82% | 14,66% | - | US$4.814,00 | - |
| 5459 |  Talis Protocol TALIS | US$0,01904 | -0,79% | -11,55% | - | US$4.773,28 | - |
| 5460 |  XUV Coin XUV | US$243,26 | 0,60% | -22,06% | - | US$4.874,13 | - |
| 5461 |  Global Token GBL | US$3,00 | 204,46% | 1,00% | - | US$4.671,33 | - |
| 5462 |  Blob BLOB | US$0,004112 | 0,81% | -14,84% | - | US$4.711,76 | - |
| 5463 |  The Bend BEND | US$0,5504 | 1,95% | -19,93% | - | US$4.709,47 | - |
| 5464 |  BorderCollieBSC BDCL BSC | US$0,004219 | -14,78% | -39,73% | - | US$4.694,84 | - |
| 5465 |  MetaRare MTRA | US$0,04135 | -0,02% | 3,38% | - | US$4.705,84 | - |
| 5466 |  OpenSwap Optimism Token OPENX | US$0,03611 | 6,02% | 1,75% | - | US$4.702,88 | - |
| 5467 |  Astar (Moonbeam) $XCASTR | US$0,1383 | 2,53% | -6,39% | - | US$4.696,61 | - |
| 5468 |  KWAI KWAI | US$0,1430 | -1,26% | 0,58% | - | US$4.812,00 | - |
| 5469 |  Comdex CMDX | US$0,03752 | 0,76% | -10,81% | - | US$4.680,61 | - |
| 5470 |  Gary GARY | US$0,2656 | 7,16% | -8,17% | - | US$4.592,10 | - |
| 5471 |  Moonlight Token MOONLIGHT | US$0,000000008119 | 1,28% | -4,45% | - | US$4.651,71 | - |
| 5472 |  BlockGPT BGPT | US$0,001203 | -1,54% | -1,94% | - | US$4.667,17 | - |
| 5473 |  Smol Su SU | US$1,24 | -3,31% | -29,63% | - | US$4.650,46 | - |
| 5474 |  Mizar MZR | US$0,0007336 | -2,78% | -14,54% | - | US$4.593,56 | - |
| 5475 |  Abel finance ABEL | US$0,007502 | -3,76% | 3,46% | - | US$4.576,00 | - |
| 5476 |  MaxxChain PWR | US$0,003679 | 2,50% | -15,50% | - | US$4.589,48 | - |
| 5477 |  Toshi Tools TOSHI | US$0,0000001759 | 15,90% | 13,32% | - | US$4.544,09 | - |
| 5478 |  Doginphire FIRE | US$0,0001469 | 4,53% | -47,72% | - | US$4.547,21 | - |
| 5479 |  Granary GRAIN | US$0,008762 | -2,32% | 6,07% | - | US$4.532,46 | - |
| 5480 |  Chikn Egg EGG | US$0,02035 | 1,75% | -17,98% | - | US$4.267,76 | - |
| 5481 |  Saudi Bonk SAUDIBONK | US$0,000001054 | 7,03% | 47,40% | - | US$4.894,09 | - |
| 5482 |  Genopets KI KI | US$0,002337 | -2,22% | -9,79% | - | US$4.303,55 | - |
| 5483 |  Jet Protocol JET | US$0,002211 | 0,46% | 8,74% | - | US$5.842,89 | - |
| 5484 |  PABLO DEFI PABLO | US$0,001151 | 21,13% | -96,84% | - | US$4.476,75 | - |
| 5485 |  STARSHIP STARSHIP | US$0,00001438 | 10,62% | -5,85% | - | US$4.463,62 | - |
| 5486 |  Moola Celo EUR mCEUR | US$1,08 | 0,59% | 0,06% | - | US$4.461,21 | - |
| 5487 |  WAXE WAXE | US$88,40 | 1,27% | 11,06% | - | US$4.445,41 | - |
| 5488 |  Onno Vault ONNO | US$0,03832 | -0,30% | -20,02% | - | US$4.443,87 | - |
| 5489 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003166 | 6,56% | -11,42% | - | US$4.444,91 | - |
| 5490 |  Nominex NMX | US$0,01140 | -0,30% | -2,55% | - | US$4.433,58 | - |
| 5491 |  Quasar QSR | US$0,1094 | 3,11% | -7,64% | - | US$6.846,55 | - |
| 5492 |  pSTAKE Staked DYDX STKDYDX | US$3,46 | 1,81% | -5,30% | - | US$4.412,18 | - |
| 5493 |  Shelling SHL | US$0,000001718 | 5,82% | -1,82% | - | US$6.131,30 | - |
| 5494 |  Frens FRENS | US$0,0000004921 | 12,28% | 17,94% | - | US$4.393,41 | - |
| 5495 |  Planet AQUA | US$13,12 | 4,07% | -10,17% | - | US$4.398,60 | - |
| 5496 |  Crypto Royale ROY | US$0,005863 | -3,93% | -15,24% | - | US$4.382,73 | - |
| 5497 |  Brewlabs BREWLABS | US$0,002821 | -1,12% | -9,23% | - | US$4.382,50 | - |
| 5498 |  KnightSwap KNIGHT | US$0,002055 | 2,06% | -4,22% | - | US$4.382,16 | - |
| 5499 |  Pouwifhat POU | US$0,0004758 | 34,84% | -38,97% | - | US$4.259,79 | - |
| 5500 |  Auditchain AUDT | US$0,05210 | 4,17% | 27,16% | - | US$4.373,89 | - |
| 5501 |  Safari Crush SFRC | US$0,0001219 | 11,62% | 1,04% | - | US$4.372,59 | - |
Tabel di atas menampilkan halaman 110 dari total 185 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.