Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  WEN Token WEN | US$0,0000008736 | -2,73% | -23,47% | - | US$5.297,86 | - |
| 5403 |  VIP Token VIP | US$0,00000001703 | 1,84% | -1,28% | - | US$5.291,44 | - |
| 5404 |  Cap CAP | US$12,65 | 9,25% | -11,84% | - | US$5.285,91 | - |
| 5405 |  Apple Tokenized Stock Defichain DAAPL | US$97,90 | 2,42% | 67,60% | - | US$5.286,62 | - |
| 5406 |  Mobipad MBP | US$0,002530 | 4,96% | -6,15% | - | US$5.259,12 | - |
| 5407 |  Dog Collar COLLAR | US$0,000000000744 | -13,49% | -15,41% | - | US$5.257,30 | - |
| 5408 |  Baby Maga BMAGA | US$0,001563 | 60,86% | -49,96% | - | US$5.245,89 | - |
| 5409 |  LEVELG LEVELG | US$0,0006922 | 1,64% | -21,01% | - | US$5.205,91 | - |
| 5410 |  SolidLizard SLIZ | US$0,001091 | 11,60% | 54,39% | - | US$5.486,23 | - |
| 5411 |  SPYRO SPYRO | US$0,0000002891 | 0,47% | -24,09% | - | US$5.306,30 | - |
| 5412 |  Nikola Tesla Token 369 | US$0,000005055 | 5,45% | 0,00% | - | US$5.223,46 | - |
| 5413 |  Akita Inu AKT | US$0,0002202 | 4,09% | -44,27% | - | US$5.308,20 | - |
| 5414 |  Metatoken MTK | US$0,002209 | 0,34% | -2,96% | - | US$5.227,17 | - |
| 5415 |  Liquid Finance LIQD | US$2.952,65 | -3,03% | -27,15% | - | US$5.192,03 | - |
| 5416 |  MAGA 2.0 MAGA 2.0 | US$0,000000000162 | 2,17% | -0,37% | - | US$5.186,79 | - |
| 5417 |  Sense4FIT SFIT | US$0,002243 | 5,62% | -11,65% | - | US$5.177,29 | - |
| 5418 |  BNB48 Club Token KOGE | US$16,58 | 2,36% | -5,14% | - | US$5.170,61 | - |
| 5419 |  SafeLaunch SFEX | US$0,1169 | -0,29% | -10,16% | - | US$5.169,34 | - |
| 5420 |  The Big Five Token BFT | US$0,00004413 | -0,19% | 0,60% | - | US$5.161,58 | - |
| 5421 |  Hokkaidu Inu HOKK | US$0,000000000018 | -3,58% | 0,00% | - | US$5.155,13 | - |
| 5422 |  Sapphire SAPP | US$0,005846 | 14,11% | -14,46% | - | US$5.178,52 | - |
| 5423 |  Tokenize Xchange TKX | US$14,51 | 5,06% | -0,84% | - | US$5.128,00 | - |
| 5424 |  Daytona Finance TONI | US$0,004688 | 0,06% | -20,13% | - | US$5.145,20 | - |
| 5425 |  OSK DAO OSK-DAO | US$0,01151 | 0,62% | 1,65% | - | US$5.104,74 | - |
| 5426 |  Noka Solana AI NOKA | US$0,0001895 | 3,56% | -15,88% | - | US$5.088,52 | - |
| 5427 |  Libra Protocol LIBRA | US$0,0003091 | -13,32% | -28,48% | - | US$5.092,26 | - |
| 5428 |  Lumenswap LSP | US$0,01001 | 0,27% | 0,17% | - | US$5.072,05 | - |
| 5429 |  ANIVERSE ANV | US$0,0009202 | -8,01% | -6,04% | - | US$5.255,51 | - |
| 5430 |  Maximus DECI DECI | US$0,002255 | 2,82% | 8,50% | - | US$5.054,99 | - |
| 5431 |  Pendulum PEN | US$0,07750 | -3,14% | -17,33% | - | US$5.083,24 | - |
| 5432 |  Karşıyaka Taraftar Fan Token KSK | US$0,006516 | 2,48% | -6,87% | - | US$5.043,06 | - |
| 5433 |  Monopoly Millionaire Control MMC | US$0,05397 | 2,73% | -2,01% | - | US$5.000,28 | - |
| 5434 |  SundaeSwap SUNDAE | US$0,01108 | 1,21% | -13,10% | - | US$5.014,28 | - |
| 5435 |  Gemini AI GEMINI | US$0,0000002670 | -2,31% | 3,34% | - | US$5.020,01 | - |
| 5436 |  Ignore Fud 4TOKEN | US$0,000001802 | 51,79% | -95,12% | - | US$5.025,52 | - |
| 5437 |  Vanspor Token VAN | US$0,1530 | 1,39% | 15,83% | - | US$5.034,15 | - |
| 5438 |  BetSwirl BETS | US$0,0007173 | 0,20% | -17,01% | - | US$4.998,40 | - |
| 5439 |  Ducker DUCKER | US$0,000004399 | 19,87% | 18,18% | - | US$4.956,12 | - |
| 5440 |  DogeGF DOGEGF | US$0,000000000178 | 3,88% | 5,61% | - | US$4.947,28 | - |
| 5441 |  The Recharge RCG | US$0,01880 | 1,02% | 0,45% | - | US$4.934,02 | - |
| 5442 |  BlazeX BLAZEX | US$0,0004546 | 0,58% | -33,27% | - | US$4.932,38 | - |
| 5443 |  Arken Finance ARKEN | US$0,001311 | -0,91% | 5,58% | - | US$4.950,89 | - |
| 5444 |  Dogeclub DOGC | US$0,000000000453 | 10,38% | -8,70% | - | US$4.925,07 | - |
| 5445 |  RadioShack RADIO | US$0,0005280 | -6,83% | -12,72% | - | US$4.923,31 | - |
| 5446 |  Snap Token SNAP | US$0,0004817 | 3,79% | -12,14% | - | US$4.904,93 | - |
| 5447 |  Voodoo Token LDZ | US$0,006757 | 9,19% | -13,00% | - | US$4.891,70 | - |
| 5448 |  Croking CRK | US$0,2621 | -18,41% | 5,82% | - | US$4.880,93 | - |
| 5449 |  Doge Of Grok AI DOGEGROKAI | US$0,000002629 | -2,35% | -40,16% | - | US$5.082,60 | - |
| 5450 |  Puffin Global PUFFIN | US$0,00002973 | -48,94% | -70,27% | - | US$4.867,82 | - |
| 5451 |  EventChain EVC | US$0,001520 | 11,25% | 6,97% | - | US$4.876,20 | - |
Tabel di atas menampilkan halaman 109 dari total 185 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.