Data Historis Harga Kripto 24/03/2024
Daftar harga kripto yang direkam pada tanggal 24/03/2024, mencakup 9.248 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  BitSong BTSG | US$0,01387 | 2,26% | -2,85% | - | US$5.740,57 | - |
| 5353 |  Zambesigold ZGD | US$0,08200 | 6,46% | -14,53% | - | US$5.803,00 | - |
| 5354 |  Wanda Exchange WE | US$0,01495 | 4,01% | 0,99% | - | US$5.811,77 | - |
| 5355 |  Sheesha Finance Polygon MSHEESHA | US$0,001675 | 0,32% | -2,44% | - | US$5.777,74 | - |
| 5356 |  Elon Musk MUSK | US$0,00003026 | 16,66% | -14,15% | - | US$5.760,59 | - |
| 5357 |  Red Ponzi Gud RPG | US$0,000000005412 | 5,88% | -40,07% | - | US$6.544,45 | - |
| 5358 |  USDEBT USDEBT | US$0,00000005831 | -0,07% | -6,89% | - | US$5.735,58 | - |
| 5359 |  SOLS SOLS | US$0,01072 | -0,93% | -14,76% | - | US$5.792,48 | - |
| 5360 |  ECO ECO | US$0,01454 | 0,10% | -2,42% | - | US$5.706,19 | - |
| 5361 |  Gatsby Inu GATSBY | US$0,00000008325 | -3,76% | 33,42% | - | US$5.700,18 | - |
| 5362 |  FLOOF FLOOF | US$0,000001013 | 10,42% | 6,67% | - | US$5.697,80 | - |
| 5363 |  Clay Nation CLAY | US$0,007097 | -1,42% | -16,15% | - | US$5.691,49 | - |
| 5364 |  Print Mining PRINT | US$0,08344 | 1,67% | 22,66% | - | US$5.681,84 | - |
| 5365 |  Drip Network DRIP | US$0,01362 | -5,04% | -23,83% | - | US$5.671,77 | - |
| 5366 |  RUG RADIO RUG | US$0,04390 | -5,78% | -21,42% | - | US$5.654,61 | - |
| 5367 |  NexAI NEX | US$0,0008460 | 1,96% | -6,43% | - | US$5.641,78 | - |
| 5368 |  Honey Finance HONEY | US$0,0007496 | 13,68% | 27,14% | - | US$5.641,82 | - |
| 5369 |  CHILI CHILI | US$0,000000000117 | -9,81% | -21,08% | - | US$5.746,18 | - |
| 5370 |  ELLERIUM (NEW) ELM | US$0,2558 | -3,81% | -9,15% | - | US$5.655,74 | - |
| 5371 |  Legacy ICHI ICHI | US$2,86 | 4,52% | -2,00% | - | US$5.629,46 | - |
| 5372 |  Simpson Family SMF | US$0,000000000000 | -0,95% | -45,80% | - | US$5.635,79 | - |
| 5373 |  Evermoon EVERMOON | US$0,0002060 | 5,03% | -37,07% | - | US$5.625,04 | - |
| 5374 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3507 | 14,11% | 30,33% | - | US$5.603,34 | - |
| 5375 |  iinjaz (new) IJZ | US$0,01003 | 0,15% | 0,22% | - | US$5.552,28 | - |
| 5376 |  OmniaVerse OMNIA | US$0,0008360 | -21,31% | -36,28% | - | US$5.512,20 | - |
| 5377 |  $LAMBO LAMBO | US$0,00001043 | -1,30% | -19,77% | - | US$5.555,30 | - |
| 5378 |  ZENEX ZNX | US$0,1001 | 0,30% | -0,81% | - | US$5.548,98 | - |
| 5379 |  Good Person Coin GPCX | US$0,001002 | 1,63% | -1,71% | - | US$5.760,90 | - |
| 5380 |  pSTAKE Staked STARS STKSTARS | US$0,02785 | 7,85% | 8,47% | - | US$5.457,66 | - |
| 5381 |  Treat TREAT | US$0,001617 | -8,83% | -28,08% | - | US$5.458,27 | - |
| 5382 |  CATO CATO | US$0,002198 | 7,76% | -3,06% | - | US$5.446,06 | - |
| 5383 |  Dragy DRAGY | US$0,000006088 | -11,87% | -28,85% | - | US$5.450,35 | - |
| 5384 |  MEGE TREMP | US$0,0001890 | -14,95% | -96,18% | - | US$5.440,52 | - |
| 5385 |  Ethane C2H6 | US$1,25 | -0,86% | -4,76% | - | US$4.000,82 | - |
| 5386 |  MILEI Token MILEI | US$0,07118 | -12,24% | -28,14% | - | US$5.430,53 | - |
| 5387 |  EXATECH PoAI Blockchain EXT | US$0,01811 | -0,77% | -13,94% | - | US$5.418,91 | - |
| 5388 |  MetaWars WARS | US$0,0007865 | -9,40% | -21,61% | - | US$5.411,78 | - |
| 5389 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002331 | 4,55% | -21,63% | - | US$5.411,66 | - |
| 5390 |  MetaWorth MTW | US$23,30 | 0,70% | -13,08% | - | US$5.407,64 | - |
| 5391 |  Prospective PROS | US$0,01701 | 0,61% | -5,71% | - | US$5.408,16 | - |
| 5392 |  EXIT Designer Token EXIT | US$3,51 | 2,65% | 0,00% | - | US$5.401,42 | - |
| 5393 |  Airbloc ABL | US$0,001742 | -2,33% | -12,99% | - | US$5.558,94 | - |
| 5394 |  Yoshi.exchange YOSHI | US$0,05194 | -9,15% | 24,60% | - | US$10.850,00 | - |
| 5395 |  HairDAO HAIR | US$48,80 | -0,01% | 14,19% | - | US$5.338,13 | - |
| 5396 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$5.332,15 | - |
| 5397 |  VCGamers VCG | US$0,01173 | -2,23% | 0,87% | - | US$5.325,82 | - |
| 5398 |  Z-Cubed Z3 | US$0,03936 | 2,40% | 6,20% | - | US$5.311,20 | - |
| 5399 |  BLU BLU | US$0,000001016 | -7,34% | -46,63% | - | US$5.309,31 | - |
| 5400 |  Foox FOOX | US$0,001523 | -31,81% | -47,00% | - | US$5.306,92 | - |
| 5401 |  Solcial SLCL | US$0,004130 | 31,36% | 7,88% | - | US$5.297,03 | - |
Tabel di atas menampilkan halaman 108 dari total 185 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.