Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3206 |  Storepay SPC | US$0,00007144 | 3,00% | -3,67% | - | US$330.489 | - |
| 3207 |  Devour DPAY | US$0,01532 | 1,88% | 53,62% | - | US$402.122 | - |
| 3208 |  NAGA NGC | US$0,05686 | 15,20% | 16,60% | - | US$329.767 | - |
| 3209 |  Candy Pocket CANDY | US$0,01078 | -8,64% | -7,08% | - | US$321.236 | - |
| 3210 |  LORDS LORDS | US$0,2504 | 0,08% | 1,58% | - | US$319.807 | - |
| 3211 |  Xpense XPE | US$0,2998 | -2,69% | 2,35% | - | US$331.962 | - |
| 3212 |  BOMB BOMB | US$0,1342 | -2,23% | 12,28% | - | US$313.142 | - |
| 3213 |  Fileshare Platform FSC | US$2,11 | 0,92% | 0,59% | - | US$320.442 | - |
| 3214 |  Devomon EVO | US$0,006870 | -5,53% | 20,55% | - | US$316.523 | - |
| 3215 |  MantaDAO MNTA | US$0,5868 | -5,11% | -7,36% | - | US$316.911 | - |
| 3216 |  Squid Game SQUID | US$0,009684 | -6,44% | -18,06% | - | US$316.548 | - |
| 3217 |  Socean Staked Sol SCNSOL | US$226,44 | 1,23% | 12,83% | - | US$315.208 | - |
| 3218 |  ByteonBlast BYTE | US$0,003910 | -4,55% | -9,93% | - | US$315.143 | - |
| 3219 |  Husky Avax HUSKY | US$0,00000007966 | -5,39% | -11,81% | - | US$315.930 | - |
| 3220 |  FTX Users' Debt FUD | US$11,04 | -0,92% | 3,99% | - | US$314.143 | - |
| 3221 |  Port Finance PORT | US$0,02560 | 4,47% | 5,82% | - | US$312.348 | - |
| 3222 |  Scaleton SCALE | US$4,68 | -3,81% | 48,61% | - | US$313.931 | - |
| 3223 |  Magaiba MAGAIBA | US$0,002176 | 7,33% | -22,52% | - | US$319.691 | - |
| 3224 |  WINR Protocol WINR | US$0,07709 | 3,69% | 17,09% | - | US$313.233 | - |
| 3225 |  Melos Studio MELOS | US$0,002112 | -22,70% | 5,39% | - | US$310.201 | - |
| 3226 |  OneRing RING | US$0,008141 | 59,59% | 70,79% | - | US$311.343 | - |
| 3227 |  Fluid USDC FUSDC | US$1,0000 | -0,01% | 0,00% | - | US$311.154 | - |
| 3228 |  ether.fi Staked ETH EETH | US$3.591,53 | -0,78% | 14,28% | - | US$311.052 | - |
| 3229 |  TRESTLE TRESTLE | US$0,01861 | -9,37% | -8,62% | - | US$309.057 | - |
| 3230 |  Chimpzee CHMPZ | US$0,0001602 | -8,75% | -22,80% | - | US$308.434 | - |
| 3231 |  Meta Merge MMM | US$0,001256 | -11,64% | -3,77% | - | US$309.135 | - |
| 3232 |  Ryoshi Research RYOSHI | US$0,2457 | 2,67% | -15,44% | - | US$305.887 | - |
| 3233 |  TribeOne HAKA | US$0,01609 | -7,24% | 2,45% | - | US$307.423 | - |
| 3234 |  Convex CRV CVXCRV | US$0,6259 | 0,00% | 20,87% | - | US$305.228 | - |
| 3235 |  XRPayNet XRPAYNET | US$0,0003207 | 0,55% | 11,85% | - | US$304.528 | - |
| 3236 |  Domani Protocol DEXTF | US$0,3651 | 15,54% | 53,41% | - | US$310.516 | - |
| 3237 |  Wrapped IoTeX WIOTX | US$0,07440 | -1,60% | 18,70% | - | US$303.751 | - |
| 3238 |  Mind Matrix AIMX | US$0,000000006151 | -2,21% | -11,70% | - | US$304.339 | - |
| 3239 |  Wrapped Nervos Network WCKB | US$0,02069 | -5,80% | 17,75% | - | US$307.201 | - |
| 3240 |  AvaxTech ATECH | US$0,01770 | 25,34% | 287,04% | - | US$302.096 | - |
| 3241 |  wrapped POKT WPOKT | US$0,1841 | -11,07% | 9,32% | - | US$301.219 | - |
| 3242 |  Mind MND | US$0,1249 | -2,77% | 6,85% | - | US$286.464 | - |
| 3243 |  Azure Wallet AZURE | US$0,02097 | -17,60% | 24,96% | - | US$297.399 | - |
| 3244 |  HeFi HEFI | US$0,4700 | 1,47% | 10,65% | - | US$299.388 | - |
| 3245 |  Mythos MYTH | US$0,4150 | 2,24% | 26,77% | - | US$307.535 | - |
| 3246 |  OSEAN OSEAN | US$0,002894 | 282,54% | 744,06% | - | US$292.548 | - |
| 3247 |  CheersLand CHEERS | US$0,03187 | -0,55% | 129,09% | - | US$298.102 | - |
| 3248 |  Wrapped Kaspa WKAS | US$0,1399 | -4,50% | 17,12% | - | US$297.118 | - |
| 3249 |  BabySlerf BABYSLERF | US$0,0000005388 | -57,70% | 0,00% | - | US$298.008 | - |
| 3250 |  Bharat Smart Chain Project GNX | US$2,22 | -0,07% | 0,66% | - | US$294.448 | - |
| 3251 |  ZKPEPEs ZKPEPE | US$0,00003160 | 18,84% | 64,40% | - | US$292.009 | - |
| 3252 |  ClearDAO CLH | US$0,003076 | -21,58% | -22,03% | - | US$290.831 | - |
| 3253 |  Koinos KOIN | US$0,8498 | -1,91% | -4,81% | - | US$293.437 | - |
| 3254 |  WAXE WAXE | US$108,16 | 9,47% | 47,76% | - | US$290.754 | - |
| 3255 |  Galaxy Coin GALAXY | US$0,000000001089 | -4,76% | -16,28% | - | US$291.097 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.