Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3256 |  OX Coin OX | US$0,01402 | 4,54% | 10,83% | - | US$290.286 | - |
| 3257 |  APF coin APFC | US$0,2845 | 15,89% | 38,17% | - | US$289.660 | - |
| 3258 |  Defender Bot DFNDR | US$0,1343 | -15,79% | 19,29% | - | US$288.854 | - |
| 3259 |  socrates SOC | US$0,4485 | -1,34% | -8,54% | - | US$289.308 | - |
| 3260 |  DOGGO DOGGO | US$0,00000001045 | -17,49% | -8,13% | - | US$294.263 | - |
| 3261 |  GAMER GMR | US$0,02652 | 8,85% | 77,74% | - | US$287.301 | - |
| 3262 |  Ethlas ELS | US$0,4843 | 3,28% | 24,26% | - | US$284.052 | - |
| 3263 |  Arker ARKER | US$0,002195 | -17,66% | 3,87% | - | US$285.318 | - |
| 3264 |  Black Whale xXx | US$12,27 | -2,47% | -6,75% | - | US$284.224 | - |
| 3265 |  Moonwell Apollo MFAM | US$0,05250 | 1,29% | 25,20% | - | US$282.257 | - |
| 3266 |  TypeIt TYPE | US$0,006171 | -9,34% | -0,81% | - | US$281.508 | - |
| 3267 |  Hello Puppy BOB | US$0,00003900 | -11,61% | 0,84% | - | US$280.559 | - |
| 3268 |  Wagie Bot WAGIEBOT | US$0,1014 | -0,17% | -7,23% | - | US$279.776 | - |
| 3269 |  NALS (Ordinals) NALS | US$0,1533 | -4,54% | 10,05% | - | US$279.174 | - |
| 3270 |  QiSwap QI | US$0,01434 | -10,24% | -9,79% | - | US$279.153 | - |
| 3271 |  Coinye West COINYE | US$0,002260 | 0,00% | 0,00% | - | US$273.320 | - |
| 3272 |  FINE FINE | US$0,000000005820 | -3,51% | -20,69% | - | US$275.956 | - |
| 3273 |  AI Dragon CHATGPT | US$0,0001114 | 3,15% | 68,68% | - | US$277.872 | - |
| 3274 |  Mute MUTE | US$0,6258 | 10,24% | 60,82% | - | US$275.839 | - |
| 3275 |  Convex FXS CVXFXS | US$6,45 | -0,05% | 11,84% | - | US$275.796 | - |
| 3276 |  Rubic RBC | US$0,03030 | -3,46% | 8,47% | - | US$264.954 | - |
| 3277 |  Youclout YCT | US$0,00009934 | 14,94% | 59,41% | - | US$274.369 | - |
| 3278 |  Grow Token GROW | US$0,5849 | -11,11% | 10,38% | - | US$272.337 | - |
| 3279 |  RoboFi VICS | US$0,03731 | -0,51% | 2,28% | - | US$271.621 | - |
| 3280 |  Tonka Finance TOKA | US$0,002409 | -4,35% | -21,44% | - | US$274.282 | - |
| 3281 |  Soul Society HON | US$0,01104 | -13,38% | -5,52% | - | US$270.093 | - |
| 3282 |  Smile Coin SMILE | US$0,00000002600 | -7,17% | -10,31% | - | US$271.687 | - |
| 3283 |  Magpie MGP | US$0,1109 | -2,37% | 8,16% | - | US$269.934 | - |
| 3284 |  SpacePi (ETH) SPACEPI | US$0,00000002417 | 8,27% | 38,33% | - | US$270.529 | - |
| 3285 |  Ethos Reserve Note ERN | US$0,9940 | 0,21% | 2,21% | - | US$271.399 | - |
| 3286 |  OraiDEX ORAIX | US$0,02168 | -6,50% | -4,04% | - | US$265.575 | - |
| 3287 |  Real Smurf Cat - шайлушай SMURF | US$0,003889 | -4,37% | 108,28% | - | US$270.857 | - |
| 3288 |  FUNCH FUNCH | US$3,30 | 0,07% | 0,24% | - | US$265.779 | - |
| 3289 |  krest Network KREST | US$0,8409 | -7,10% | -8,80% | - | US$254.566 | - |
| 3290 |  Doge 2.0 DOGE2.0 | US$0,000000008576 | -10,75% | 28,79% | - | US$264.695 | - |
| 3291 |  ETH Trust Fund ETF | US$0,002905 | -35,41% | -78,59% | - | US$264.715 | - |
| 3292 |  FlokiFork FORK | US$0,0000007097 | -15,05% | 5,89% | - | US$260.241 | - |
| 3293 |  Pollen PLN | US$0,01486 | 3,28% | 2,24% | - | US$263.907 | - |
| 3294 |  Stargaze STARS | US$0,02830 | -1,09% | 11,39% | - | US$270.357 | - |
| 3295 |  READ2N RCM | US$0,4744 | -5,81% | 7,53% | - | US$262.386 | - |
| 3296 |  Bible of Memes BIBO | US$0,000001358 | -21,52% | 0,00% | - | US$258.724 | - |
| 3297 |  TG Casino TGC | US$0,5176 | 2,36% | 3,10% | - | US$257.864 | - |
| 3298 |  Saber SBR | US$0,004333 | -0,94% | 1,89% | - | US$257.976 | - |
| 3299 |  Kenshi KNS | US$0,03685 | 11,00% | 104,50% | - | US$228.741 | - |
| 3300 |  RIBBIT RBT | US$0,000009481 | -9,24% | 2,01% | - | US$255.902 | - |
| 3301 |  LOAF CAT LOAF | US$0,0001473 | -11,41% | 3,38% | - | US$253.796 | - |
| 3302 |  SOLAV TOKEN SOLAV | US$0,005162 | 13,59% | 31,08% | - | US$246.269 | - |
| 3303 |  Faith Tribe FTRB | US$0,006476 | -4,52% | -3,20% | - | US$251.333 | - |
| 3304 |  A3S Protocol AA | US$0,5535 | -4,84% | -3,13% | - | US$250.601 | - |
| 3305 |  StorageChain WSTOR | US$0,02801 | 2,76% | 33,67% | - | US$250.658 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.