Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3456 |  AI Network AIN | US$0,05965 | -2,22% | -17,75% | - | US$191.884 | - |
| 3457 |  What's Updog UPDOG | US$0,0006561 | -14,27% | 1,69% | - | US$190.755 | - |
| 3458 |  THORWallet TGT | US$0,02350 | 7,06% | 53,70% | - | US$185.283 | - |
| 3459 |  HarryPotterObamaInu INU | US$0,00003445 | 7,80% | 29,65% | - | US$185.136 | - |
| 3460 |  Renq Finance RENQ | US$0,007243 | 0,35% | 12,53% | - | US$184.566 | - |
| 3461 |  Hera Finance HERA | US$4,76 | -6,18% | -10,74% | - | US$184.790 | - |
| 3462 |  Pigeon In Yellow Boots PIGEON | US$0,0002035 | -30,38% | -54,85% | - | US$183.294 | - |
| 3463 |  Taki Games TAKI | US$0,03378 | 0,99% | 13,46% | - | US$183.672 | - |
| 3464 |  Alvey Chain ALV | US$0,01955 | -7,37% | -2,29% | - | US$183.083 | - |
| 3465 |  Alaska Gold Rush CARAT | US$0,01489 | 1,52% | 55,05% | - | US$183.106 | - |
| 3466 |  BitMinerX BMX | US$0,04200 | 85,02% | 314,71% | - | US$175.742 | - |
| 3467 |  Vault Tech VAULT | US$0,1070 | -17,83% | -23,19% | - | US$181.428 | - |
| 3468 |  Satoshi Panda SAP | US$0,00006190 | -4,93% | -12,13% | - | US$183.016 | - |
| 3469 |  12Ships TSHP | US$0,00007339 | -16,60% | 101,28% | - | US$186.467 | - |
| 3470 |  ReadFi $RDF | US$0,006638 | -2,09% | 52,02% | - | US$181.558 | - |
| 3471 |  ROD.AI RODAI | US$0,00000001776 | -17,93% | -45,72% | - | US$175.787 | - |
| 3472 |  ScarQuest SCAR | US$0,003800 | -8,47% | -8,38% | - | US$182.150 | - |
| 3473 |  Viridis Network VRD | US$0,003292 | 13,26% | 14,52% | - | US$179.292 | - |
| 3474 |  Hurricane NFT NHCT | US$0,03079 | -20,63% | -10,83% | - | US$179.123 | - |
| 3475 |  SaitaRealty SRLTY | US$0,0001403 | -4,87% | 15,28% | - | US$178.881 | - |
| 3476 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | 12,82% | - | US$178.650 | - |
| 3477 |  Nahmii NII | US$0,0005649 | 6,77% | 49,83% | - | US$178.186 | - |
| 3478 |  WASSIE WASSIE | US$0,00001075 | -11,77% | 55,01% | - | US$179.862 | - |
| 3479 |  TAP FANTASY TAP | US$0,003944 | -2,71% | -1,58% | - | US$176.304 | - |
| 3480 |  TaoPad TPAD | US$0,8941 | -94,68% | -95,70% | - | US$177.281 | - |
| 3481 |  MELD MELD | US$0,01820 | 0,15% | 41,52% | - | US$176.206 | - |
| 3482 |  Morra MORRA | US$0,02104 | -4,54% | -16,49% | - | US$175.519 | - |
| 3483 |  Changex CHANGE | US$0,005991 | -3,93% | 21,15% | - | US$175.160 | - |
| 3484 |  Toman Coin TMC | US$0,1313 | -0,48% | -0,34% | - | US$173.270 | - |
| 3485 |  Chumbi Valley CHMB | US$0,0003701 | -13,65% | 0,12% | - | US$173.140 | - |
| 3486 |  TARALITY TARAL | US$0,0008847 | -0,06% | -0,51% | - | US$173.079 | - |
| 3487 |  LERNITAS 2192 | US$0,009612 | -1,33% | 0,00% | - | US$171.369 | - |
| 3488 |  EDUM EDUM | US$1,01 | 0,05% | 4,54% | - | US$172.048 | - |
| 3489 |  SUIA SUIA | US$0,1419 | -6,84% | 15,79% | - | US$170.117 | - |
| 3490 |  Blockasset BLOCK | US$0,07335 | 1,90% | -0,10% | - | US$172.025 | - |
| 3491 |  Vuzz AI VUZZ | US$0,01598 | -11,10% | 9,76% | - | US$177.247 | - |
| 3492 |  Soroosh Smart Ecosystem SSE | US$0,004231 | -3,27% | -2,31% | - | US$169.681 | - |
| 3493 |  BEBE BEBE | US$0,00000002857 | 15,06% | 38,87% | - | US$177.558 | - |
| 3494 |  BaseX BSX | US$0,3754 | 3,20% | 335,87% | - | US$171.545 | - |
| 3495 |  Biceps BICS | US$0,000003455 | -2,51% | 190,41% | - | US$167.477 | - |
| 3496 |  TerraAI TAI | US$0,8231 | -85,20% | 0,00% | - | US$167.147 | - |
| 3497 |  Vera VERA | US$0,001104 | 0,09% | -6,67% | - | US$167.309 | - |
| 3498 |  AlienForm A4M | US$0,0001179 | -8,13% | 14,17% | - | US$166.551 | - |
| 3499 |  KAIJUNO8 KAIJU | US$0,00000002419 | 0,65% | 160,93% | - | US$166.053 | - |
| 3500 |  Coloniume Network CLNX | US$0,1005 | -14,01% | -19,46% | - | US$165.307 | - |
| 3501 |  Kusunoki Samurai KUSUNOKI | US$0,000000000077 | -0,63% | 4,81% | - | US$165.923 | - |
| 3502 |  MuratiAI MURATIAI | US$0,000004650 | -2,78% | -1,78% | - | US$165.333 | - |
| 3503 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02562 | -18,06% | 37,03% | - | US$163.701 | - |
| 3504 |  Raini Studios Token RST | US$0,09349 | 7,31% | 15,71% | - | US$165.116 | - |
| 3505 |  Jet Protocol JET | US$0,004075 | 68,69% | 98,83% | - | US$164.319 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.