Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3556 |  CRYN CRYN | US$7,54 | -1,23% | -8,64% | - | US$148.661 | - |
| 3557 |  Crypto Real Estate CRE | US$0,02434 | 30,69% | 186,35% | - | US$149.075 | - |
| 3558 |  Rubix RBT | US$208,11 | -0,05% | -1,67% | - | US$148.775 | - |
| 3559 |  Qitmeer Network MEER | US$0,05459 | -4,66% | -0,13% | - | US$149.085 | - |
| 3560 |  Sophon (Atomicals) SOPHON | US$0,0006144 | -0,74% | 0,00% | - | US$151.453 | - |
| 3561 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,06% | -0,08% | - | US$146.226 | - |
| 3562 |  Web-x-ai WEB | US$0,000001836 | 2,32% | -18,67% | - | US$146.779 | - |
| 3563 |  Monerium EUR emoney EURe | US$1,08 | -0,02% | -0,12% | - | US$146.470 | - |
| 3564 |  Milo CEO MILOCEO | US$0,000000000001 | -0,03% | 0,03% | - | US$146.014 | - |
| 3565 |  GameBoy GBOY | US$0,0004991 | -33,47% | -1,08% | - | US$146.664 | - |
| 3566 |  Temtum TEM | US$0,3797 | -0,19% | 12,31% | - | US$145.991 | - |
| 3567 |  IPMB IPMB | US$77,75 | -0,49% | -11,45% | - | US$146.072 | - |
| 3568 |  The X Protocol TXP | US$0,004210 | -1,90% | 1,46% | - | US$147.029 | - |
| 3569 |  Aquarius Loan ARS | US$0,006508 | 8,86% | 30,71% | - | US$145.360 | - |
| 3570 |  PlumpyDragons LOONG | US$0,003487 | -9,55% | -14,13% | - | US$144.363 | - |
| 3571 |  Snoopy SNOOPY | US$0,005466 | -17,99% | 81,90% | - | US$150.321 | - |
| 3572 |  EnviDa EDAT | US$0,05869 | 11,46% | 7,07% | - | US$146.239 | - |
| 3573 |  Zamio ZAM | US$0,001951 | -5,15% | 6,31% | - | US$143.943 | - |
| 3574 |  Crazy Frog CRAZY | US$0,0008795 | -34,20% | -3,39% | - | US$141.653 | - |
| 3575 |  Inery $INR | US$0,01707 | -13,44% | 41,16% | - | US$144.113 | - |
| 3576 |  CallHub CHUB | US$0,2807 | -16,48% | 16,41% | - | US$142.730 | - |
| 3577 |  GGDApp GGTK | US$0,03559 | -0,42% | 7,06% | - | US$142.733 | - |
| 3578 |  Website AI WEBAI | US$6,42 | -11,50% | -9,01% | - | US$142.588 | - |
| 3579 |  BITCOLOJIX BTCIX | US$8,88 | -2,48% | -2,41% | - | US$140.885 | - |
| 3580 |  Redluna REDLUNA | US$0,0000008982 | -87,46% | -82,93% | - | US$142.318 | - |
| 3581 |  GM Wagmi GM | US$0,000004956 | -7,52% | 26,51% | - | US$142.359 | - |
| 3582 |  TOTO TOTO | US$0,000000006045 | 3,03% | -66,58% | - | US$141.838 | - |
| 3583 |  ULTRA Prisma Finance ULTRA | US$0,9728 | -0,68% | 1,62% | - | US$141.174 | - |
| 3584 |  SocialGood SG | US$0,02580 | 0,75% | 0,14% | - | US$140.855 | - |
| 3585 |  Betswap.gg BSGG | US$0,001868 | -2,37% | -22,42% | - | US$142.055 | - |
| 3586 |  piin (Ordinals) PIIN | US$0,0001331 | -3,84% | 9,17% | - | US$141.633 | - |
| 3587 |  White Whale WHALE | US$0,03169 | -3,96% | 17,04% | - | US$140.324 | - |
| 3588 |  Proxy PRXY | US$0,1587 | -0,54% | -8,27% | - | US$139.178 | - |
| 3589 |  Global Innovation Platform GIP | US$0,02360 | 3,93% | 21,71% | - | US$136.570 | - |
| 3590 |  Cyber Crowd Chain CCC | US$0,008537 | -3,87% | 2,48% | - | US$140.032 | - |
| 3591 |  Smolcoin SMOL | US$0,000005981 | -15,83% | 51,79% | - | US$140.799 | - |
| 3592 |  ARBUZ ARBUZ | US$2,42 | -11,41% | -1,81% | - | US$138.932 | - |
| 3593 |  Freela FREL | US$0,0001974 | 1,01% | 1,94% | - | US$139.430 | - |
| 3594 |  Cramer Coin CRAMER | US$0,001718 | -8,80% | -36,82% | - | US$137.554 | - |
| 3595 |  Shockwaves NEUROS | US$0,1203 | -8,99% | -2,84% | - | US$139.534 | - |
| 3596 |  HistoryDAO HAO | US$0,001451 | -2,32% | 3,76% | - | US$138.719 | - |
| 3597 |  Miracle Play MPT | US$0,09201 | -0,07% | 4,59% | - | US$139.156 | - |
| 3598 |  SINSO SINSO | US$0,07919 | -0,41% | 214,36% | - | US$138.832 | - |
| 3599 |  ArtCoin AC | US$0,1869 | -42,39% | -53,12% | - | US$140.746 | - |
| 3600 |  Revuto REVU | US$0,01853 | -2,72% | 8,38% | - | US$138.163 | - |
| 3601 |  Gora GORA | US$0,4064 | 7,34% | 19,65% | - | US$138.540 | - |
| 3602 |  Blue Kirby KIRBY | US$0,0005181 | -4,94% | -62,44% | - | US$136.773 | - |
| 3603 |  HeadStarter HST | US$0,03707 | 0,92% | 19,97% | - | US$136.494 | - |
| 3604 |  Golden Token GOLD | US$0,007842 | 10,76% | 12,48% | - | US$136.147 | - |
| 3605 |  Dawg Coin DAWG | US$0,0005766 | 0,05% | -6,62% | - | US$135.690 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.