Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$69.987,84 | 0,04% | 13,04% | US$1.376.323.519.817 | US$36.010.437.368 | 19.665.181 BTC |
| 2 |  Ethereum ETH | US$3.587,51 | -0,09% | 13,61% | US$430.766.133.963 | US$18.505.553.577 | 120.074.016 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | 0,05% | US$104.235.632.594 | US$77.399.464.621 | 104.233.700.559 USDT |
| 4 |  BNB BNB | US$580,15 | -1,24% | 14,41% | US$86.753.802.381 | US$2.086.911.757 | 149.536.717 BNB |
| 5 |  Solana SOL | US$190,70 | 0,85% | 12,17% | US$84.728.492.122 | US$3.520.179.571 | 444.302.843 SOL |
| 6 |  XRP XRP | US$0,6323 | -1,37% | 8,18% | US$34.700.718.161 | US$1.799.059.517 | 54.884.241.878 XRP |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,00% | US$32.305.758.674 | US$8.407.213.538 | 32.303.907.369 USDC |
| 8 |  Dogecoin DOGE | US$0,1825 | 4,06% | 41,76% | US$26.210.640.868 | US$2.877.194.654 | 143.631.316.384 DOGE |
| 9 |  Cardano ADA | US$0,6650 | 1,23% | 13,31% | US$23.661.103.611 | US$618.252.702 | 35.578.769.561 ADA |
| 10 |  Avalanche AVAX | US$55,82 | -3,47% | 4,28% | US$21.066.668.978 | US$907.482.590 | 377.416.536 AVAX |
| 11 |  Shiba Inu SHIB | US$0,00003067 | 6,87% | 23,45% | US$18.072.844.592 | US$1.888.428.341 | 589.289.410.812.691 SHIB |
| 12 |  Toncoin TON | US$5,04 | -6,10% | 32,73% | US$17.484.408.642 | US$270.981.772 | 3.470.227.245 TON |
| 13 |  Polkadot DOT | US$9,69 | -0,48% | 10,57% | US$13.822.645.921 | US$360.756.482 | 1.426.401.004 DOT |
| 14 |  Chainlink LINK | US$20,01 | 3,36% | 19,05% | US$11.748.267.469 | US$584.522.231 | 587.099.970 LINK |
| 15 |  TRON TRX | US$0,1208 | 0,26% | 7,47% | US$10.600.248.580 | US$351.646.470 | 87.766.547.144 TRX |
| 16 |  Polygon MATIC | US$1,05 | 0,04% | 12,21% | US$10.361.080.746 | US$411.442.489 | 9.906.654.642 MATIC |
| 17 |  Bitcoin Cash BCH | US$480,11 | -1,63% | 33,65% | US$9.448.383.543 | US$600.500.877 | 19.679.731 BCH |
| 18 |  Internet Computer ICP | US$19,05 | 8,00% | 74,28% | US$8.787.513.917 | US$659.442.325 | 461.284.073 ICP |
| 19 |  NEAR Protocol NEAR | US$7,66 | 2,65% | 20,42% | US$8.069.406.104 | US$782.065.542 | 1.054.016.312 NEAR |
| 20 |  Uniswap UNI | US$12,71 | 2,21% | 19,55% | US$7.609.297.065 | US$165.348.172 | 598.736.140 UNI |
| 21 |  Aptos APT | US$18,10 | 4,68% | 17,42% | US$7.175.104.059 | US$646.272.783 | 396.523.520 APT |
| 22 |  Litecoin LTC | US$95,86 | 5,67% | 21,99% | US$7.127.943.636 | US$964.048.565 | 74.354.387 LTC |
| 23 |  UNUS SED LEO LEO | US$6,06 | -0,30% | -1,45% | US$5.617.554.460 | US$1.310.840 | 926.837.011 LEO |
| 24 |  Dai DAI | US$0,9999 | -0,01% | 0,00% | US$5.347.382.601 | US$414.309.880 | 5.347.888.596 DAI |
| 25 |  Stacks STX | US$3,46 | -4,37% | 28,54% | US$5.011.757.444 | US$203.281.894 | 1.447.389.046 STX |
| 26 |  Filecoin FIL | US$9,45 | 0,93% | 18,20% | US$4.985.484.885 | US$391.898.683 | 527.605.290 FIL |
| 27 |  Cosmos ATOM | US$12,22 | 0,26% | 12,30% | US$4.775.869.737 | US$278.934.169 | 390.930.671 ATOM |
| 28 |  Ethereum Classic ETC | US$32,14 | -1,10% | 15,95% | US$4.699.553.505 | US$285.312.552 | 146.234.640 ETC |
| 29 |  Arbitrum ARB | US$1,70 | -1,31% | 4,52% | US$4.515.592.933 | US$526.173.757 | 2.653.939.384 ARB |
| 30 |  Immutable IMX | US$3,00 | -2,71% | 16,57% | US$4.275.268.808 | US$81.397.863 | 1.423.019.954 IMX |
| 31 |  Render RNDR | US$11,11 | 0,73% | 4,20% | US$4.242.178.925 | US$292.274.984 | 381.860.659 RNDR |
| 32 |  Hedera HBAR | US$0,1203 | 2,72% | 18,78% | US$4.055.221.959 | US$163.477.891 | 33.700.898.671 HBAR |
| 33 |  OKB OKB | US$66,66 | 2,41% | 18,18% | US$3.999.380.900 | US$14.391.558 | 60.000.000 OKB |
| 34 |  Stellar XLM | US$0,1382 | 1,10% | 14,42% | US$3.971.501.837 | US$121.040.181 | 28.740.867.203 XLM |
| 35 |  Cronos CRO | US$0,1491 | 0,72% | 22,41% | US$3.961.632.029 | US$34.639.237 | 26.571.560.696 CRO |
| 36 |  Optimism OP | US$3,92 | 1,46% | 13,59% | US$3.942.952.772 | US$348.891.232 | 1.006.141.600 OP |
| 37 |  The Graph GRT | US$0,3985 | -1,04% | 7,02% | US$3.768.535.389 | US$180.334.912 | 9.456.389.405 GRT |
| 38 |  Bittensor TAO | US$582,91 | -6,57% | -4,25% | US$3.781.395.596 | US$34.233.094 | 6.487.079 TAO |
| 39 |  Injective INJ | US$39,04 | 3,11% | 8,80% | US$3.646.625.418 | US$231.968.027 | 93.400.000 INJ |
| 40 |  Pepe PEPE | US$0,000008042 | -0,72% | 21,68% | US$3.383.302.923 | US$896.509.294 | 420.689.899.999.995 PEPE |
| 41 |  VeChain VET | US$0,04498 | 0,51% | 18,58% | US$3.271.061.600 | US$85.272.691 | 72.714.516.834 VET |
| 42 |  dogwifhat WIF | US$3,26 | 21,09% | 40,25% | US$3.253.209.917 | US$707.914.291 | 998.920.173 WIF |
| 43 |  THORChain RUNE | US$9,52 | 5,11% | 28,65% | US$3.197.252.987 | US$784.938.429 | 335.901.830 RUNE |
| 44 |  Kaspa KAS | US$0,1365 | -6,29% | 14,74% | US$3.157.771.225 | US$94.810.409 | 23.140.087.051 KAS |
| 45 |  Theta Network THETA | US$3,07 | -0,53% | 19,59% | US$3.067.606.990 | US$91.126.720 | 1.000.000.000 THETA |
| 46 |  Mantle MNT | US$0,9341 | 8,76% | 17,86% | US$3.020.478.408 | US$254.132.940 | 3.233.737.802 MNT |
| 47 |  Fantom FTM | US$1,07 | -5,57% | 3,62% | US$2.987.305.326 | US$410.313.336 | 2.803.634.836 FTM |
| 48 |  Maker MKR | US$3.216,69 | -2,42% | 15,71% | US$2.973.760.442 | US$92.599.250 | 924.479 MKR |
| 49 |  Lido DAO LDO | US$3,13 | -5,35% | 35,76% | US$2.793.952.816 | US$96.540.320 | 891.710.072 LDO |
| 50 |  Arweave AR | US$41,19 | -3,13% | 32,06% | US$2.695.827.930 | US$106.687.322 | 65.454.185 AR |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.