Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Klaytn KLAY | US$0,2819 | 1,39% | 21,62% | US$1.006.938.372 | US$27.498.815 | 3.571.362.091 KLAY |
| 102 |  Helium HNT | US$6,26 | -5,48% | -1,49% | US$1.006.904.210 | US$35.956.034 | 160.875.442 HNT |
| 103 |  Oasis Network ROSE | US$0,1492 | -0,70% | 14,00% | US$1.001.587.073 | US$65.467.870 | 6.713.599.876 ROSE |
| 104 |  Pendle PENDLE | US$4,03 | 0,45% | 67,25% | US$960.106.705 | US$115.985.903 | 238.185.588 PENDLE |
| 105 |  Gnosis GNO | US$361,92 | -0,68% | 18,89% | US$937.223.581 | US$11.795.758 | 2.589.588 GNO |
| 106 |  Terra Classic LUNC | US$0,0001598 | -2,82% | 25,67% | US$932.443.516 | US$101.407.987 | 5.834.398.168.129 LUNC |
| 107 |  Blur BLUR | US$0,6138 | 1,08% | 12,18% | US$919.982.026 | US$86.705.171 | 1.498.924.622 BLUR |
| 108 |  WEMIX WEMIX | US$2,48 | -2,73% | -5,19% | US$906.871.115 | US$7.325.251 | 366.386.573 WEMIX |
| 109 |  Core CORE | US$1,04 | 20,04% | 87,46% | US$906.905.531 | US$53.905.170 | 873.276.697 CORE |
| 110 |  Nervos Network CKB | US$0,02071 | -5,64% | 18,08% | US$907.496.618 | US$45.599.216 | 43.828.402.964 CKB |
| 111 |  WOO WOO | US$0,4795 | 1,33% | 15,54% | US$883.080.931 | US$31.972.294 | 1.841.534.628 WOO |
| 112 |  0x Protocol ZRX | US$1,04 | 4,03% | -8,41% | US$885.182.484 | US$140.188.210 | 847.496.055 ZRX |
| 113 |  Osmosis OSMO | US$1,34 | -0,98% | 7,52% | US$874.536.661 | US$36.928.522 | 651.267.737 OSMO |
| 114 |  Bitcoin Gold BTG | US$48,77 | 0,01% | 17,54% | US$854.158.569 | US$49.459.633 | 17.513.924 BTG |
| 115 |  Dymension DYM | US$5,85 | -2,46% | 7,10% | US$853.638.414 | US$35.631.942 | 146.000.000 DYM |
| 116 |  Radix XRD | US$0,08123 | 0,91% | 27,13% | US$845.333.915 | US$12.730.813 | 10.407.112.862 XRD |
| 117 |  GateToken GT | US$8,69 | 1,19% | 29,69% | US$838.555.439 | US$18.480.609 | 96.480.524 GT |
| 118 |  Curve DAO Token CRV | US$0,7131 | 0,81% | 18,22% | US$828.698.417 | US$65.076.947 | 1.162.160.586 CRV |
| 119 |  Terra LUNA | US$1,18 | -6,35% | 45,63% | US$820.958.414 | US$201.107.333 | 694.823.454 LUNA |
| 120 |  Astar ASTR | US$0,1450 | -0,31% | 11,25% | US$812.072.833 | US$22.783.341 | 5.601.051.591 ASTR |
| 121 |  Manta Network MANTA | US$3,17 | -0,92% | 14,72% | US$794.884.476 | US$114.262.649 | 251.000.000 MANTA |
| 122 |  Nexo NEXO | US$1,39 | 1,23% | 15,70% | US$779.400.977 | US$6.829.920 | 560.000.011 NEXO |
| 123 |  Ribbon Finance RBN | US$1,42 | 3,73% | 5,35% | US$763.330.333 | US$7.969.745 | 537.093.440 RBN |
| 124 |  BOOK OF MEME BOME | US$0,01354 | -3,88% | 19,87% | US$747.567.659 | US$575.842.749 | 55.199.727.655 BOME |
| 125 |  USDD USDD | US$0,9951 | -0,55% | -0,16% | US$728.472.080 | US$8.681.089 | 732.074.794 USDD |
| 126 |  Enjin Coin ENJ | US$0,5226 | 0,89% | 14,04% | US$721.047.972 | US$36.131.639 | 1.379.841.766 ENJ |
| 127 |  XDC Network XDC | US$0,05082 | 4,07% | 18,79% | US$706.651.732 | US$34.714.855 | 13.905.439.921 XDC |
| 128 |  IoTeX IOTX | US$0,07468 | -1,40% | 19,14% | US$705.095.703 | US$37.808.746 | 9.441.378.955 IOTX |
| 129 |  FTX Token FTT | US$2,13 | -1,95% | 20,63% | US$701.834.981 | US$24.129.373 | 328.895.104 FTT |
| 130 |  Ethereum Name Service ENS | US$22,69 | -0,26% | 17,93% | US$700.726.683 | US$61.249.862 | 30.888.724 ENS |
| 131 |  1inch Network 1INCH | US$0,6078 | 2,80% | 21,32% | US$696.073.588 | US$40.338.927 | 1.145.259.065 1INCH |
| 132 |  Ocean Protocol OCEAN | US$1,21 | 2,23% | 21,42% | US$688.687.917 | US$62.761.426 | 568.381.103 OCEAN |
| 133 |  Altlayer ALT | US$0,6393 | 7,44% | 42,39% | US$703.183.347 | US$262.460.154 | 1.100.000.000 ALT |
| 134 |  Celo CELO | US$1,27 | 5,32% | 20,31% | US$675.319.016 | US$98.649.013 | 530.956.100 CELO |
| 135 |  SuperVerse SUPER | US$1,36 | 2,48% | 22,84% | US$661.914.702 | US$21.710.251 | 487.776.093 SUPER |
| 136 |  Rocket Pool RPL | US$31,95 | -2,27% | 19,06% | US$646.013.208 | US$8.735.221 | 20.217.174 RPL |
| 137 |  Livepeer LPT | US$20,54 | 1,17% | 17,78% | US$646.437.915 | US$41.837.391 | 31.470.019 LPT |
| 138 |  GMT GMT | US$0,3518 | 6,02% | 34,43% | US$649.740.213 | US$184.697.037 | 1.846.845.153 GMT |
| 139 |  Zilliqa ZIL | US$0,03729 | 3,75% | 21,14% | US$647.874.877 | US$76.524.799 | 17.372.203.179 ZIL |
| 140 |  Compound COMP | US$79,17 | 2,64% | 19,23% | US$640.909.651 | US$62.692.365 | 8.095.397 COMP |
| 141 |  MANTRA OM | US$0,8084 | 14,97% | 18,46% | US$641.878.571 | US$208.507.575 | 793.991.274 OM |
| 142 |  ether.fi ETHFI | US$5,52 | 23,32% | 83,49% | US$636.452.668 | US$470.589.744 | 115.200.000 ETHFI |
| 143 |  Frax Share FXS | US$7,97 | 4,52% | 17,61% | US$627.136.072 | US$33.722.840 | 78.709.071 FXS |
| 144 |  Reserve Rights RSR | US$0,01241 | 16,27% | 145,84% | US$628.012.255 | US$205.860.460 | 50.600.000.000 RSR |
| 145 |  TrueUSD TUSD | US$1,02 | -0,01% | 1,83% | US$624.748.496 | US$62.001.637 | 612.455.467 TUSD |
| 146 |  SKALE SKL | US$0,1195 | 1,92% | 36,37% | US$618.942.712 | US$63.145.718 | 5.179.144.337 SKL |
| 147 |  Pixels PIXEL | US$0,8025 | -4,48% | 26,30% | US$618.794.378 | US$146.892.282 | 771.041.667 PIXEL |
| 148 |  SPACE ID ID | US$1,19 | 1,47% | -26,11% | US$614.093.402 | US$162.222.896 | 515.883.930 ID |
| 149 |  Holo HOT | US$0,003491 | 0,32% | 15,39% | US$604.626.921 | US$30.124.597 | 173.194.038.783 HOT |
| 150 |  ssv.network SSV | US$60,59 | -4,11% | 25,74% | US$605.933.819 | US$56.680.493 | 10.000.000 SSV |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.