Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  Huobi Token HT | US$0,8823 | 1,21% | 8,86% | US$143.143.015 | US$4.656.090 | 162.233.844 HT |
| 403 |  Solidus Ai Tech AITECH | US$0,2816 | -8,01% | 0,70% | US$142.241.725 | US$19.149.424 | 505.165.588 AITECH |
| 404 |  Phoenix PHB | US$2,90 | 4,47% | 25,45% | US$141.280.261 | US$17.313.039 | 48.714.744 PHB |
| 405 |  Ardor ARDR | US$0,1471 | 11,55% | 34,51% | US$146.988.184 | US$32.903.031 | 998.999.495 ARDR |
| 406 |  MimbleWimbleCoin MWC | US$12,67 | 3,45% | 69,52% | US$138.738.853 | US$2.211,57 | 10.951.320 MWC |
| 407 |  Tokamak Network TON | US$3,08 | -0,55% | 25,36% | US$135.031.020 | US$20.081.794 | 43.841.454 TON |
| 408 |  Telos TLOS | US$0,3693 | -2,27% | 19,97% | US$138.716.943 | US$5.252.524 | 375.573.675 TLOS |
| 409 |  MyNeighborAlice ALICE | US$2,02 | 3,54% | 21,70% | US$137.058.313 | US$17.513.419 | 67.913.333 ALICE |
| 410 |  PepeFork PORK | US$0,0000003280 | -12,74% | -15,64% | US$137.990.845 | US$6.107.623 | 420.690.000.000.000 PORK |
| 411 |  Pandora PANDORA | US$13.506,24 | 31,11% | 22,57% | US$135.062.381 | US$17.214.968 | 10.000 PANDORA |
| 412 |  Gemini Dollar GUSD | US$1,00 | -0,10% | 0,18% | US$135.625.470 | US$1.331.400 | 135.586.380 GUSD |
| 413 |  BakeryToken BAKE | US$0,4647 | 3,55% | 31,15% | US$134.670.053 | US$53.112.018 | 289.770.512 BAKE |
| 414 |  Spell Token SPELL | US$0,001259 | 1,30% | 18,73% | US$135.256.013 | US$14.645.349 | 107.405.628.969 SPELL |
| 415 |  LUKSO LYX | US$4,44 | -7,43% | -12,62% | US$135.539.061 | US$1.924.408 | 30.535.907 LYX |
| 416 |  GamerCoin GHX | US$0,2106 | -10,18% | -2,43% | US$136.906.934 | US$13.438.676 | 649.965.123 GHX |
| 417 |  MOBOX MBOX | US$0,4831 | -1,50% | 23,02% | US$134.654.283 | US$27.304.922 | 278.708.132 MBOX |
| 418 |  STASIS EURO EURS | US$1,08 | 0,02% | -0,26% | US$134.581.146 | US$3.046.025 | 124.125.940 EURS |
| 419 |  Ethernity ERN | US$6,54 | -7,06% | -16,37% | US$134.340.426 | US$10.913.865 | 20.553.092 ERN |
| 420 |  Ergo ERG | US$1,81 | -4,25% | -1,15% | US$134.167.946 | US$620.473 | 74.248.692 ERG |
| 422 |  CUDOS CUDOS | US$0,02292 | -8,94% | 4,02% | US$133.923.673 | US$1.748.215 | 5.843.157.717 CUDOS |
| 423 |  Gitcoin GTC | US$2,02 | 0,32% | 19,00% | US$133.898.647 | US$13.933.042 | 66.291.054 GTC |
| 424 |  Gomining GMT | US$0,3243 | -1,00% | 3,99% | US$130.245.019 | US$3.747.871 | 401.643.157 GMT |
| 425 |  Access Protocol ACS | US$0,003740 | 7,38% | 23,40% | US$129.779.199 | US$3.581.233 | 34.699.074.023 ACS |
| 426 |  Origin Protocol OGN | US$0,2236 | 1,76% | 19,75% | US$129.228.143 | US$17.692.058 | 577.827.659 OGN |
| 427 |  BENQI QI | US$0,02878 | -2,63% | 11,17% | US$128.428.551 | US$9.697.909 | 4.461.654.155 QI |
| 428 |  StormX STMX | US$0,01320 | 15,52% | 43,82% | US$132.043.164 | US$150.862.885 | 10.000.000.000 STMX |
| 429 |  Trias Token (New) TRIAS | US$12,94 | -10,77% | 15,67% | US$126.747.725 | US$10.630.107 | 9.794.012 TRIAS |
| 430 |  SuperRare RARE | US$0,1835 | -1,16% | 19,40% | US$127.340.390 | US$6.775.718 | 694.036.961 RARE |
| 431 |  Electroneum ETN | US$0,007044 | 1,74% | 27,47% | US$126.565.178 | US$1.170.994 | 17.968.431.955 ETN |
| 432 |  Clearpool CPOOL | US$0,2816 | 8,43% | 105,51% | US$127.567.070 | US$18.243.940 | 453.041.616 CPOOL |
| 433 |  Grok GROK | US$0,02008 | 18,32% | 42,39% | US$126.894.989 | US$34.661.110 | 6.320.723.099 GROK |
| 434 |  Star Atlas ATLAS | US$0,008183 | -4,74% | 7,89% | US$125.702.479 | US$3.494.983 | 15.361.618.362 ATLAS |
| 435 |  Node AI GPU | US$1,41 | -0,66% | 50,47% | US$127.572.145 | US$4.644.278 | 90.264.133 GPU |
| 436 |  Liquity USD LUSD | US$0,9985 | 0,08% | 0,25% | US$124.276.092 | US$1.370.158 | 124.461.472 LUSD |
| 437 |  Adventure Gold AGLD | US$1,61 | 5,41% | 20,66% | US$124.216.253 | US$15.401.678 | 77.310.001 AGLD |
| 438 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1233 | 5,32% | 34,46% | US$123.233.770 | US$3.648.453 | 999.798.155 BITCOIN |
| 439 |  Shentu CTK | US$0,9230 | 1,74% | 14,49% | US$122.425.088 | US$8.795.547 | 132.645.373 CTK |
| 440 |  Crown by Third Time Games CROWN | US$1,27 | 1,18% | 18,50% | US$121.783.096 | US$1.995.342 | 96.164.596 CROWN |
| 441 |  Polygon Ecosystem Token POL | US$1,05 | 0,23% | 12,53% | US$121.089.371 | US$983.592 | 115.265.734 POL |
| 442 |  Ankr Staked ETH ankrETH | US$4.106,45 | -0,98% | 7,99% | US$120.442.131 | US$835.315 | 29.330 ankrETH |
| 443 |  NKN NKN | US$0,1580 | 4,48% | 23,24% | US$119.285.399 | US$10.759.070 | 754.831.362 NKN |
| 444 |  WazirX WRX | US$0,3113 | 2,46% | 23,35% | US$118.879.828 | US$5.508.673 | 381.856.872 WRX |
| 445 |  Bancor BNT | US$0,8947 | 3,47% | 19,35% | US$118.449.244 | US$9.679.415 | 132.396.487 BNT |
| 446 |  Toko Token TKO | US$0,6924 | -1,24% | 14,34% | US$117.319.278 | US$4.812.912 | 169.427.916 TKO |
| 447 |  MovieBloc MBL | US$0,006735 | 5,94% | 29,20% | US$117.608.454 | US$15.461.728 | 17.461.887.217 MBL |
| 448 |  LTO Network LTO | US$0,2759 | 12,33% | 74,37% | US$117.595.001 | US$48.798.190 | 426.200.375 LTO |
| 449 |  Frontier FRONT | US$1,29 | 0,61% | -7,28% | US$116.192.181 | US$54.419.702 | 90.000.000 FRONT |
| 450 |  Hippocrat HPO | US$0,1148 | 4,78% | 21,19% | US$114.051.489 | US$5.277.769 | 993.409.273 HPO |
| 451 |  World Mobile Token WMT | US$0,2294 | -0,56% | 10,23% | US$112.817.262 | US$2.513.256 | 491.838.755 WMT |
| 452 |  ARPA ARPA | US$0,09094 | 1,76% | 28,68% | US$113.022.555 | US$39.518.946 | 1.242.888.889 ARPA |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.