Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 603 |  Rarible RARI | US$2,68 | 4,74% | 16,70% | US$63.980.556 | US$3.516.577 | 23.834.553 RARI |
| 604 |  Bella Protocol BEL | US$0,9834 | 8,47% | 29,34% | US$63.923.711 | US$14.826.899 | 65.000.000 BEL |
| 605 |  Bitcoin Palladium BTCP | US$25,71 | -0,15% | -0,37% | US$63.677.837 | US$1.487,00 | 2.476.893 BTCP |
| 606 |  KYVE Network KYVE | US$0,1208 | -3,90% | 3,50% | US$63.515.323 | US$65.664,12 | 525.575.711 KYVE |
| 607 |  Shrapnel SHRAP | US$0,2656 | -7,61% | -0,29% | US$63.973.924 | US$4.562.095 | 240.900.741 SHRAP |
| 608 |  StrikeX STRX | US$0,07365 | -1,20% | 105,17% | US$63.420.951 | US$873.403 | 861.141.947 STRX |
| 609 |  Dora Factory DORA | US$0,1157 | -3,28% | -25,86% | US$62.154.187 | US$388.022 | 537.277.116 DORA |
| 610 |  Statter Network STT | US$1,24 | 1,39% | -0,32% | US$62.495.883 | US$10.551.017 | 50.344.589 STT |
| 611 |  CEEK VR CEEK | US$0,07759 | -1,55% | 16,70% | US$62.511.810 | US$4.050.001 | 805.717.779 CEEK |
| 612 |  Doge Killer LEASH | US$579,61 | -4,38% | 20,07% | US$61.632.673 | US$5.452.405 | 106.335 LEASH |
| 613 |  Anchored Coins AEUR AEUR | US$1,08 | -0,23% | -0,25% | US$61.681.924 | US$7.321.106 | 57.009.605 AEUR |
| 614 |  Solend SLND | US$1,70 | -13,50% | 3,48% | US$61.093.849 | US$97.230,52 | 35.941.007 SLND |
| 615 |  Sologenic SOLO | US$0,1531 | -6,50% | 8,62% | US$61.234.156 | US$2.048.486 | 399.947.699 SOLO |
| 616 |  Groestlcoin GRS | US$0,7343 | 7,06% | 23,92% | US$62.212.319 | US$50.203.984 | 84.720.844 GRS |
| 617 |  pSTAKE Finance PSTAKE | US$0,1381 | -8,52% | 16,64% | US$60.729.423 | US$2.778.666 | 439.651.042 PSTAKE |
| 618 |  Synesis One SNS | US$0,1338 | 3,01% | 14,71% | US$61.058.034 | US$10.455.002 | 456.252.758 SNS |
| 619 |  e-Radix EXRD | US$0,08263 | 2,70% | 27,63% | US$60.718.549 | US$1.017.080 | 734.834.633 EXRD |
| 620 |  Venus BUSD vBUSD | US$0,02232 | -0,03% | 0,11% | US$60.143.972 | US$1.225.872 | 2.694.770.470 vBUSD |
| 621 |  Sentinel Protocol UPP | US$0,1213 | 5,85% | 25,92% | US$60.372.852 | US$9.680.653 | 497.834.800 UPP |
| 622 |  Astrafer ASTRAFER | US$0,3842 | -0,61% | 46,74% | US$60.095.327 | US$16,82 | 156.417.090 ASTRAFER |
| 623 |  Green Satoshi Token (SOL) GST | US$0,04951 | -5,17% | 20,32% | US$59.713.226 | US$4.812.525 | 1.206.170.238 GST |
| 624 |  Lumerin LMR | US$0,09878 | -3,48% | 72,39% | US$59.919.507 | US$1.280.141 | 606.615.000 LMR |
| 625 |  Coreum COREUM | US$0,1558 | -4,02% | 3,82% | US$59.968.531 | US$474.253 | 384.792.048 COREUM |
| 626 |  Biswap BSW | US$0,1434 | -2,32% | 16,45% | US$59.779.648 | US$8.183.451 | 416.855.650 BSW |
| 627 |  SelfKey KEY | US$0,01160 | 12,73% | 47,54% | US$61.562.635 | US$27.726.358 | 5.304.969.446 KEY |
| 628 |  Moonchain MXC | US$0,02260 | -8,23% | 33,05% | US$59.722.941 | US$58.607.811 | 2.642.132.371 MXC |
| 629 |  Zero1 Labs DEAI | US$0,6522 | 2,39% | 0,00% | US$59.490.870 | US$9.764.128 | 91.221.244 DEAI |
| 630 |  Cere Network CERE | US$0,008544 | -6,30% | -2,44% | US$59.298.041 | US$1.262.864 | 6.939.923.952 CERE |
| 631 |  Rakon RKN | US$0,2405 | 2,61% | 153,37% | US$58.418.760 | US$12.932,51 | 242.857.143 RKN |
| 632 |  Vertex Protocol VRTX | US$0,2828 | -0,80% | -0,74% | US$58.010.105 | US$3.440.969 | 205.121.455 VRTX |
| 633 |  DUKO DUKO | US$0,005920 | -4,28% | 36,54% | US$57.210.918 | US$5.175.473 | 9.663.955.990 DUKO |
| 634 |  Morpheus.Network MNW | US$1,22 | -9,21% | 11,53% | US$57.741.165 | US$737.865 | 47.180.014 MNW |
| 635 |  Stratos STOS | US$1,49 | -2,67% | 8,50% | US$57.683.178 | US$477.028 | 38.800.874 STOS |
| 636 |  Moss Coin MOC | US$0,1379 | 5,26% | 23,02% | US$56.206.078 | US$12.536.134 | 407.489.688 MOC |
| 637 |  RichQUACK.com QUACK | US$0,000000001302 | 0,05% | -2,44% | US$57.387.893 | US$1.515.960 | 44.085.961.274.152.304 QUACK |
| 638 |  HOPR HOPR | US$0,1669 | -4,47% | 8,18% | US$56.933.385 | US$1.161.202 | 341.173.813 HOPR |
| 639 |  Celsius CEL | US$0,2374 | 8,48% | 21,23% | US$56.717.889 | US$2.373.983 | 238.863.520 CEL |
| 640 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,09338 | 0,18% | 17,89% | US$56.681.144 | US$6.708.751 | 607.000.000 QUICK |
| 641 |  EURC EURC | US$1,09 | -0,18% | 0,00% | US$56.567.590 | US$3.007.820 | 52.015.661 EURC |
| 642 |  DEAPcoin DEP | US$0,002452 | -0,29% | -0,88% | US$56.394.814 | US$1.682.526 | 22.998.521.512 DEP |
| 643 |  Vega Protocol VEGA | US$0,9246 | -1,93% | 2,46% | US$56.020.402 | US$635.649 | 60.588.364 VEGA |
| 644 |  Assemble Protocol ASM | US$0,03820 | 1,42% | 16,79% | US$56.147.492 | US$2.751.518 | 1.469.999.910 ASM |
| 645 |  Vectorspace AI VXV | US$1,11 | -11,72% | 6,75% | US$55.448.667 | US$724.149 | 49.917.054 VXV |
| 646 |  BADMAD ROBOTS METAL | US$0,07706 | -4,76% | -2,87% | US$55.429.718 | US$3.679.871 | 719.299.800 METAL |
| 647 |  RocketX exchange RVF | US$0,5500 | 2,39% | 9,71% | US$54.619.928 | US$565.037 | 99.300.000 RVF |
| 648 |  Samoyedcoin SAMO | US$0,01504 | -3,56% | -0,17% | US$54.994.526 | US$2.063.452 | 3.657.134.467 SAMO |
| 649 |  Whiteheart WHITE | US$6.163,89 | 1,08% | 13,00% | US$54.784.638 | US$8.019,90 | 8.888 WHITE |
| 650 |  ZTX ZTX | US$0,02342 | -1,73% | 12,34% | US$54.410.322 | US$3.324.142 | 2.323.640.666 ZTX |
| 651 |  PolySwarm NCT | US$0,03661 | -1,50% | 29,33% | US$56.617.341 | US$19.181.633 | 1.546.457.130 NCT |
| 652 |  Cream Finance CREAM | US$28,73 | 4,53% | 27,62% | US$53.321.500 | US$5.489.304 | 1.855.659 CREAM |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.