Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 703 |  RAMP RAMP | US$0,09307 | 3,77% | 50,88% | US$44.474.701 | US$11.224,97 | 477.838.740 RAMP |
| 704 |  Propbase PROPS | US$0,1343 | -6,83% | 209,44% | US$45.601.457 | US$3.072.760 | 339.457.757 PROPS |
| 705 |  Velo VELO | US$0,006042 | -1,94% | 10,84% | US$44.653.869 | US$18.190.589 | 7.390.475.595 VELO |
| 706 |  BurgerCities BURGER | US$0,8860 | -2,97% | 12,31% | US$44.166.844 | US$13.472.814 | 49.850.177 BURGER |
| 707 |  Dejitaru Tsuka TSUKA | US$0,04390 | -15,44% | -31,03% | US$43.900.992 | US$971.086 | 1.000.000.000 TSUKA |
| 708 |  AirDAO AMB | US$0,01410 | 6,25% | 23,16% | US$43.727.024 | US$12.739.129 | 3.102.188.407 AMB |
| 709 |  Kryll KRL | US$1,15 | -22,06% | 140,22% | US$44.143.543 | US$33.707.829 | 38.446.598 KRL |
| 710 |  Zano ZANO | US$3,58 | -4,05% | -3,62% | US$43.439.266 | US$96.509,64 | 12.144.973 ZANO |
| 711 |  Voxies VOXEL | US$0,3636 | -3,47% | 27,09% | US$42.637.447 | US$9.379.413 | 117.260.798 VOXEL |
| 712 |  GameSwift GSWIFT | US$0,6818 | 0,51% | 13,26% | US$42.697.568 | US$1.011.484 | 62.621.513 GSWIFT |
| 713 |  Taraxa TARA | US$0,01099 | -12,08% | -9,06% | US$42.532.691 | US$1.484.022 | 3.870.545.894 TARA |
| 714 |  GET Protocol GET | US$3,73 | 1,05% | 47,39% | US$42.456.687 | US$351.375 | 11.388.258 GET |
| 715 |  Keep3rV1 KP3R | US$98,85 | -5,62% | 29,74% | US$42.030.429 | US$31.440.987 | 425.178 KP3R |
| 716 |  OORT OORT | US$0,9206 | 9,74% | 12,30% | US$41.946.187 | US$10.719.007 | 45.564.134 OORT |
| 717 |  Tenset 10SET | US$1,03 | -4,22% | -0,66% | US$41.738.057 | US$888.953 | 40.348.591 10SET |
| 718 |  VIDT DAO VIDT | US$0,05382 | -4,40% | 7,53% | US$41.445.425 | US$5.327.852 | 770.011.370 VIDT |
| 719 |  WiFi Map WIFI | US$0,1564 | -5,65% | 16,34% | US$41.171.114 | US$1.180.197 | 263.246.865 WIFI |
| 720 |  Cellframe CELL | US$1,41 | -10,66% | -2,95% | US$40.378.061 | US$1.725.891 | 28.599.168 CELL |
| 721 |  Ternoa CAPS | US$0,03177 | -5,20% | 8,87% | US$40.882.863 | US$639.160 | 1.287.030.207 CAPS |
| 722 |  FC Barcelona Fan Token BAR | US$3,67 | 2,71% | 24,13% | US$41.013.506 | US$3.664.454 | 11.176.870 BAR |
| 723 |  ViciCoin VCNT | US$16,12 | -0,34% | 0,60% | US$40.967.489 | US$797.450 | 2.541.663 VCNT |
| 724 |  HELLO Labs HELLO | US$0,06469 | -7,25% | -7,32% | US$40.785.436 | US$1.681.724 | 630.523.787 HELLO |
| 725 |  Starlink STARL | US$0,000004084 | -0,76% | 28,23% | US$40.753.200 | US$4.450.926 | 9.979.172.029.858 STARL |
| 726 |  Paris Saint-Germain Fan Token PSG | US$5,28 | -0,91% | 14,10% | US$40.257.461 | US$6.672.523 | 7.627.643 PSG |
| 727 |  Wing Finance WING | US$9,70 | 0,17% | 14,56% | US$40.180.460 | US$4.203.808 | 4.142.752 WING |
| 728 |  AdEx ADX | US$0,2844 | 7,17% | 26,11% | US$40.543.953 | US$21.642.461 | 142.557.534 ADX |
| 729 |  Aura Finance AURA | US$0,8038 | 0,34% | 6,25% | US$40.423.387 | US$147.848 | 50.291.610 AURA |
| 730 |  VoluMint VMINT | US$0,07166 | -10,51% | 46,23% | US$39.565.432 | US$4.274.188 | 552.136.291 VMINT |
| 731 |  Alpaca Finance ALPACA | US$0,2628 | 3,60% | 22,68% | US$39.300.418 | US$5.722.678 | 149.559.821 ALPACA |
| 732 |  PARSIQ PRQ | US$0,1890 | -2,60% | 10,97% | US$39.730.517 | US$2.066.100 | 210.256.872 PRQ |
| 733 |  DeRace DERC | US$0,3285 | -12,18% | 16,09% | US$39.418.224 | US$1.450.334 | 120.000.000 DERC |
| 734 |  Tether EURt EURt | US$1,08 | 0,11% | -0,02% | US$39.313.237 | US$3.203.623 | 36.387.340 EURt |
| 735 |  Scallop SCLP | US$0,6099 | -10,59% | 65,36% | US$39.389.743 | US$1.940.268 | 64.582.951 SCLP |
| 736 |  r/CryptoCurrency Moons MOON | US$0,3687 | 3,74% | -13,88% | US$39.368.167 | US$437.547 | 106.776.318 MOON |
| 737 |  Celo Dollar CUSD | US$0,9998 | 0,00% | -0,06% | US$39.092.032 | US$6.460.414 | 39.101.781 CUSD |
| 738 |  Dock DOCK | US$0,04427 | -2,74% | 19,78% | US$38.799.486 | US$3.080.795 | 876.417.166 DOCK |
| 739 |  Kava Lend HARD | US$0,2858 | 2,81% | 27,91% | US$38.525.526 | US$2.482.131 | 134.791.668 HARD |
| 740 |  Carrieverse CVTX | US$0,1860 | 4,20% | 18,28% | US$38.628.630 | US$7.025.240 | 207.650.406 CVTX |
| 741 |  Ampleforth AMPL | US$1,37 | -6,01% | -24,69% | US$38.631.290 | US$8.370.567 | 28.274.494 AMPL |
| 742 |  Bloktopia BLOK | US$0,002201 | -7,86% | -0,77% | US$38.589.562 | US$2.683.981 | 17.536.640.676 BLOK |
| 743 |  Sentinel DVPN | US$0,002169 | 16,73% | 26,71% | US$38.170.994 | US$759.335 | 17.598.217.276 DVPN |
| 744 |  ParagonsDAO PDT | US$0,2396 | -3,26% | 29,73% | US$38.206.007 | US$99.850,42 | 159.426.704 PDT |
| 745 |  Vara Network VARA | US$0,09384 | 7,19% | 37,98% | US$38.469.218 | US$8.402.619 | 409.956.487 VARA |
| 746 |  FONSmartChain FON | US$3,07 | -0,99% | -5,42% | US$37.879.733 | US$431.577 | 12.352.968 FON |
| 747 |  Orange ORNJ | US$0,6664 | 2,65% | 47,14% | US$37.987.587 | US$6.787.798 | 57.000.000 ORNJ |
| 748 |  Swarm Markets SMT | US$1,16 | 18,95% | 177,12% | US$38.099.836 | US$7.855.326 | 32.769.650 SMT |
| 749 |  Xend Finance RWA | US$0,3596 | 29,67% | 230,16% | US$38.489.711 | US$11.961.704 | 107.033.500 RWA |
| 750 |  FIO Protocol FIO | US$0,05062 | 3,85% | 29,98% | US$37.899.703 | US$11.099.683 | 748.700.998 FIO |
| 751 |  Pirate Chain ARRR | US$0,1917 | -2,23% | 14,11% | US$37.617.734 | US$96.648,13 | 196.213.798 ARRR |
| 752 |  Nodle NODL | US$0,01057 | -0,47% | 25,14% | US$37.572.611 | US$294.961 | 3.555.079.160 NODL |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.