Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 803 |  Nuco.cloud NCDT | US$0,9476 | -8,14% | -2,74% | US$30.352.019 | US$311.711 | 32.030.898 NCDT |
| 804 |  Blocksquare Token BST | US$0,6815 | -6,37% | 63,55% | US$30.664.658 | US$1.946.499 | 44.994.239 BST |
| 805 |  Akropolis AKRO | US$0,006840 | -0,30% | 20,08% | US$30.341.861 | US$13.440.161 | 4.436.209.630 AKRO |
| 806 |  UniLend UFT | US$0,6449 | -0,62% | 12,70% | US$30.554.095 | US$3.780.986 | 47.374.678 UFT |
| 807 |  Carbon browser CSIX | US$0,07582 | -8,38% | -9,66% | US$30.069.993 | US$2.051.619 | 396.585.068 CSIX |
| 808 |  Symbiosis SIS | US$0,4845 | -3,92% | 21,59% | US$29.733.945 | US$6.368.084 | 61.367.996 SIS |
| 809 |  Inverse Finance INV | US$57,83 | -4,57% | 12,57% | US$29.474.642 | US$829.885 | 509.658 INV |
| 810 |  Optimus AI OPTI | US$0,3092 | -5,81% | -5,70% | US$29.385.889 | US$737.573 | 95.034.939 OPTI |
| 811 |  TRVL TRVL | US$0,09949 | -5,75% | 65,90% | US$29.172.588 | US$1.768.841 | 293.218.534 TRVL |
| 812 |  Everest ID | US$0,2458 | 93,08% | 245,16% | US$28.690.553 | US$3.212.053 | 116.700.000 ID |
| 813 |  TROY TROY | US$0,003290 | 5,43% | 24,72% | US$28.374.887 | US$3.962.594 | 8.625.000.000 TROY |
| 814 |  GT Protocol GTAI | US$3,70 | -1,01% | 5,68% | US$28.622.842 | US$20.957.370 | 7.732.754 GTAI |
| 815 |  OG Fan Token OG | US$5,93 | 1,40% | 19,98% | US$28.308.418 | US$6.136.785 | 4.776.358 OG |
| 816 |  Alpine F1 Team Fan Token ALPINE | US$2,51 | 0,61% | 16,18% | US$28.497.030 | US$4.498.101 | 11.360.000 ALPINE |
| 817 |  Lingose LING | US$0,005449 | 0,97% | 10,78% | US$28.446.464 | US$215.388 | 5.220.833.333 LING |
| 818 |  SLG.GAMES SLG | US$0,06379 | -3,89% | 31,14% | US$28.370.723 | US$2.326.725 | 444.781.992 SLG |
| 819 |  Catgirl CATGIRL | US$0,000000000801 | 1,07% | 23,95% | US$28.361.438 | US$1.551.801 | 35.386.785.715.250.804 CATGIRL |
| 820 |  Bubblefong BBF | US$0,1521 | -8,85% | 11,63% | US$28.370.548 | US$848.357 | 186.498.337 BBF |
| 821 |  Stader SD | US$1,00 | -1,29% | -2,85% | US$28.242.171 | US$2.260.043 | 28.217.104 SD |
| 822 |  ForTube FOR | US$0,03554 | 4,06% | 16,69% | US$28.253.519 | US$4.609.886 | 795.000.000 FOR |
| 823 |  Firo FIRO | US$2,08 | 2,46% | 14,75% | US$28.063.369 | US$2.771.312 | 13.502.169 FIRO |
| 824 |  Cryptex Finance CTX | US$4,90 | -2,05% | -15,43% | US$28.099.633 | US$1.328.095 | 5.737.698 CTX |
| 825 |  QORPO WORLD QORPO | US$1,11 | -4,66% | 14,73% | US$28.019.429 | US$2.042.570 | 25.230.160 QORPO |
| 826 |  dForce DF | US$0,06489 | 3,42% | 25,08% | US$28.036.282 | US$5.270.520 | 432.032.332 DF |
| 827 |  KIRA KEX | US$0,1384 | -5,79% | 22,19% | US$28.454.194 | US$319.830 | 205.566.066 KEX |
| 828 |  Manchester City Fan Token CITY | US$3,96 | 0,88% | 19,87% | US$27.840.475 | US$4.857.439 | 7.035.822 CITY |
| 829 |  Moby MOBY | US$1,13 | -2,80% | 11,85% | US$27.865.714 | US$599.606 | 24.614.385 MOBY |
| 830 |  BioPassport Token BIOT | US$0,004900 | -2,53% | 128,73% | US$27.248.095 | US$27.276.710 | 5.560.900.250 BIOT |
| 831 |  MonaCoin MONA | US$0,4236 | 3,55% | 13,14% | US$27.842.653 | US$4.288.786 | 65.729.675 MONA |
| 832 |  Neurai XNA | US$0,002820 | -7,38% | 6,37% | US$27.838.630 | US$1.064.878 | 9.872.903.071 XNA |
| 833 |  Bitcoin Diamond BCD | US$0,1483 | 7,93% | 17,53% | US$27.652.365 | US$102.747 | 186.492.898 BCD |
| 834 |  AXEL AXEL | US$0,09764 | -11,36% | 8,38% | US$27.641.360 | US$3.781,63 | 283.102.718 AXEL |
| 835 |  MixMarvel MIX | US$0,003921 | 4,64% | 30,16% | US$27.379.520 | US$2.586.320 | 6.983.547.550 MIX |
| 836 |  Ellipsis EPX | US$0,0003817 | 0,59% | 20,03% | US$27.540.243 | US$3.646.217 | 72.160.696.159 EPX |
| 837 |  Karura KAR | US$0,2621 | 1,08% | 20,41% | US$27.584.956 | US$365.354 | 105.249.997 KAR |
| 838 |  Metahero HERO | US$0,005401 | -3,05% | 10,48% | US$27.521.317 | US$1.910.823 | 5.095.643.290 HERO |
| 839 |  Sperax SPA | US$0,01618 | 1,06% | 6,61% | US$27.367.465 | US$2.098.592 | 1.691.656.057 SPA |
| 840 |  SHPING SHPING | US$0,01208 | 3,00% | 23,48% | US$27.633.148 | US$895.638 | 2.286.791.464 SHPING |
| 841 |  Octokn OTK | US$0,1025 | -6,64% | 1,88% | US$27.016.952 | US$786.534 | 263.573.379 OTK |
| 842 |  OVR OVR | US$0,5333 | -9,94% | -3,04% | US$27.195.306 | US$836.602 | 50.994.674 OVR |
| 843 |  SpookySwap BOO | US$2,88 | -14,52% | -24,13% | US$27.080.328 | US$1.199.506 | 9.390.930 BOO |
| 844 |  CoinEx Token CET | US$0,03797 | -0,12% | 3,64% | US$26.907.980 | US$132.285 | 708.633.582 CET |
| 845 |  Radiant RXD | US$0,002648 | -0,94% | 18,58% | US$26.919.561 | US$152.656 | 10.165.664.858 RXD |
| 846 |  DeFi Kingdoms JEWEL | US$0,2361 | -1,56% | 11,87% | US$26.814.819 | US$167.699 | 113.569.117 JEWEL |
| 847 |  Electra Protocol XEP | US$0,001492 | -3,48% | 4,69% | US$26.761.920 | US$222.957 | 17.938.198.583 XEP |
| 848 |  Bitcoin Atom BCA | US$1,42 | 1,68% | 0,03% | US$26.154.069 | - | 18.418.931 BCA |
| 849 |  Gifto GFT | US$0,02618 | 0,28% | -3,90% | US$26.156.770 | US$4.649.096 | 999.271.532 GFT |
| 850 |  Counterparty XCP | US$9,96 | 3,53% | 0,28% | US$26.032.494 | US$5.278,81 | 2.613.892 XCP |
| 851 |  Decubate DCB | US$0,1053 | 11,41% | 32,14% | US$26.142.091 | US$1.441.883 | 248.156.646 DCB |
| 852 |  YooShi YOOSHI | US$0,00000006856 | -3,75% | 1,77% | US$25.511.503 | US$162.475 | 372.084.860.684.148 YOOSHI |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.