Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 853 |  USDK USDK | US$0,9027 | -0,88% | -0,21% | US$25.818.636 | US$259,61 | 28.600.072 USDK |
| 854 |  Voyager Token VGX | US$0,1222 | 0,56% | 11,50% | US$25.719.768 | US$7.767.837 | 210.532.092 VGX |
| 855 |  Kleros PNK | US$0,03383 | -2,34% | 3,25% | US$26.274.119 | US$773.837 | 776.626.703 PNK |
| 856 |  Poolz Finance POOLX | US$5,24 | -5,48% | -1,67% | US$25.645.018 | US$1.318.251 | 4.890.407 POOLX |
| 857 |  Only1 LIKE | US$0,09407 | -10,19% | 25,07% | US$25.706.880 | US$2.562.855 | 273.286.650 LIKE |
| 858 |  UniBot UNIBOT | US$25,47 | -4,65% | 13,46% | US$25.465.443 | US$3.717.679 | 1.000.000 UNIBOT |
| 859 |  TokenPocket TPT | US$0,007283 | -3,68% | 1,99% | US$25.245.154 | US$103.062 | 3.466.457.400 TPT |
| 860 |  Mintlayer ML | US$0,3908 | 0,00% | -3,06% | US$25.091.152 | US$3.765.925 | 64.198.610 ML |
| 861 |  Castello Coin CAST | US$0,1188 | 1,47% | -5,44% | US$25.215.647 | US$111.444 | 212.328.507 CAST |
| 862 |  DFI.Money YFII | US$642,38 | -4,87% | 17,57% | US$24.793.282 | US$4.556.610 | 38.596 YFII |
| 863 |  Fulcrom Finance FUL | US$0,01439 | 0,20% | 19,60% | US$25.046.539 | US$48.905,28 | 1.740.218.023 FUL |
| 864 |  KardiaChain KAI | US$0,005180 | -14,90% | -7,85% | US$24.736.421 | US$415.452 | 4.775.000.000 KAI |
| 865 |  Splintershards SPS | US$0,02085 | -1,64% | 7,51% | US$24.743.878 | US$263.889 | 1.186.691.340 SPS |
| 866 |  MangoMan Intelligent MMIT | US$0,00000006804 | -4,78% | -12,57% | US$24.570.990 | US$2.471.802 | 361.123.236.215.683 MMIT |
| 867 |  Quantum Resistant Ledger QRL | US$0,3608 | -1,00% | -3,16% | US$24.508.655 | US$777.003 | 67.937.170 QRL |
| 868 |  Chrono.tech TIME | US$34,34 | -5,36% | 2,15% | US$24.387.298 | US$1.026.704 | 710.113 TIME |
| 869 |  Suku SUKU | US$0,1367 | 16,56% | 30,41% | US$24.389.892 | US$9.960.662 | 178.403.407 SUKU |
| 870 |  Pepe 2.0 PEPE2.0 | US$0,00000005215 | -1,88% | 9,99% | US$24.459.252 | US$2.183.950 | 469.000.000.000.000 PEPE2.0 |
| 871 |  Baby Bonk BABYBONK | US$0,000000000060 | 1,67% | 38,20% | US$24.169.500 | US$5.164.252 | 403.867.041.933.159.424 BABYBONK |
| 872 |  TrustSwap SWAP | US$0,2510 | 1,08% | 16,82% | US$25.093.883 | US$1.518.173 | 99.995.164 SWAP |
| 873 |  ICHI ICHI | US$2,89 | -0,21% | 13,03% | US$24.056.658 | US$866.426 | 8.314.076 ICHI |
| 874 |  Crust Network CRU | US$1,67 | -6,67% | 9,25% | US$23.676.618 | US$4.563.369 | 14.138.569 CRU |
| 875 |  Deeper Network DPR | US$0,009829 | -11,24% | 19,88% | US$24.065.842 | US$279.049 | 2.448.575.216 DPR |
| 876 |  Argentine Football Association Fan Token ARG | US$1,99 | -0,74% | 0,39% | US$23.765.691 | US$1.332.548 | 11.934.279 ARG |
| 877 |  MATH MATH | US$0,2067 | -4,65% | -1,13% | US$23.636.476 | US$992.491 | 114.356.164 MATH |
| 878 |  KILT Protocol KILT | US$0,4750 | 4,63% | 11,85% | US$23.474.667 | US$231.627 | 49.420.140 KILT |
| 879 |  Newscrypto NWC | US$0,1579 | -13,41% | -0,47% | US$23.745.622 | US$541.871 | 150.400.834 NWC |
| 880 |  Phantasma SOUL | US$0,1896 | -18,71% | -8,18% | US$23.540.116 | US$462.466 | 124.129.198 SOUL |
| 881 |  Ellipsis EPS | US$0,03238 | -0,67% | -9,66% | US$23.432.695 | US$7.905,53 | 723.701.572 EPS |
| 882 |  Dogechain DC | US$0,0008561 | -10,01% | 7,37% | US$23.446.953 | US$3.521.199 | 27.386.972.458 DC |
| 883 |  FC Porto Fan Token PORTO | US$2,98 | -2,27% | 12,32% | US$23.258.487 | US$5.603.946 | 7.800.000 PORTO |
| 884 |  Coinweb CWEB | US$0,01370 | -3,84% | -5,37% | US$23.222.127 | US$688.405 | 1.694.951.452 CWEB |
| 885 |  Ferrum Network FRM | US$0,08730 | -1,29% | 5,89% | US$23.108.900 | US$688.015 | 264.703.837 FRM |
| 886 |  Stobox Token STBU | US$0,2339 | 33,04% | 326,39% | US$22.832.619 | US$1.356.056 | 97.619.799 STBU |
| 887 |  Wall Street Games WSG | US$0,08391 | -9,81% | -12,71% | US$23.107.914 | US$265.725 | 275.384.341 WSG |
| 888 |  GameZone GZONE | US$0,02738 | -6,74% | 5,88% | US$23.006.055 | US$116.914 | 840.117.285 GZONE |
| 889 |  Decentral Games DG | US$0,03059 | -1,09% | 6,71% | US$22.825.392 | US$2.338,92 | 746.078.130 DG |
| 890 |  Matrix AI Network MAN | US$0,05189 | -20,21% | -3,60% | US$22.874.046 | US$1.313.326 | 440.801.262 MAN |
| 891 |  Viberate VIB | US$0,1130 | 8,87% | 29,91% | US$22.601.263 | US$12.095.536 | 199.995.000 VIB |
| 892 |  Vita Inu VINU | US$0,00000002512 | 16,15% | 47,29% | US$22.606.613 | US$5.588.110 | 899.786.781.256.631 VINU |
| 893 |  Wall Street Memes WSM | US$0,01180 | -4,53% | 3,32% | US$22.373.278 | US$3.053.240 | 1.895.936.189 WSM |
| 894 |  NvirWorld NVIR | US$0,02127 | 10,81% | 79,35% | US$22.387.273 | US$2.374.389 | 1.052.511.922 NVIR |
| 895 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,002712 | 11,32% | 13,56% | US$22.048.884 | US$2.162.904 | 8.130.423.164 SHIDO |
| 896 |  RMRK RMRK | US$2,44 | -16,64% | -9,87% | US$22.193.932 | US$1.007.663 | 9.090.949 RMRK |
| 897 |  Atlas Navi NAVI | US$0,4236 | -9,79% | 24,38% | US$22.025.593 | US$2.556.627 | 51.997.982 NAVI |
| 898 |  SwftCoin SWFTC | US$0,005445 | -4,09% | 8,96% | US$21.809.206 | US$4.325.543 | 4.004.999.999 SWFTC |
| 899 |  TABOO TOKEN TABOO | US$0,002219 | -16,80% | -33,65% | US$21.705.410 | US$711.680 | 9.782.678.080 TABOO |
| 900 |  Bytom BTM | US$0,01303 | 5,52% | 41,07% | US$21.375.775 | US$886.399 | 1.640.515.592 BTM |
| 901 |  Bifrost BNC | US$0,6133 | -3,50% | 4,78% | US$21.734.938 | US$474.749 | 35.438.664 BNC |
| 902 |  Magic Square SQR | US$0,5586 | -0,31% | 1,63% | US$21.554.416 | US$1.258.797 | 38.587.468 SQR |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.