Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 953 |  Decimated DIO | US$0,04353 | -5,01% | 14,94% | US$17.618.289 | US$438.250 | 404.783.310 DIO |
| 954 |  SquidGrow SQUIDGROW | US$0,00000001499 | -1,91% | 1,10% | US$17.611.471 | US$536.119 | 1.174.940.845.113.550 SQUIDGROW |
| 955 |  Juventus Fan Token JUV | US$2,88 | -0,44% | 13,40% | US$17.527.553 | US$3.449.706 | 6.089.590 JUV |
| 956 |  Æternity AE | US$0,04621 | 0,15% | 7,22% | US$17.445.024 | US$463.314 | 377.515.017 AE |
| 957 |  Saito SAITO | US$0,008788 | -2,22% | 1,48% | US$17.394.632 | US$216.583 | 1.979.292.275 SAITO |
| 958 |  Artyfact ARTY | US$1,47 | -1,71% | 10,52% | US$17.294.807 | US$2.784.041 | 11.731.145 ARTY |
| 959 |  Tokemak TOKE | US$1,06 | -2,42% | 9,07% | US$17.314.515 | US$194.702 | 16.314.929 TOKE |
| 960 |  Beam BEAM | US$0,1144 | -6,05% | 5,36% | US$17.248.691 | US$740.174 | 150.753.560 BEAM |
| 961 |  Paribus PBX | US$0,002379 | -21,68% | 48,57% | US$17.096.482 | US$984.836 | 7.186.797.743 PBX |
| 962 |  SENATE SENATE | US$0,1564 | -0,68% | 72,45% | US$17.169.106 | US$359.148 | 109.810.064 SENATE |
| 963 |  Dimecoin DIME | US$0,00003589 | -0,02% | 13,38% | US$17.167.531 | - | 478.333.438.962 DIME |
| 964 |  Prosper PROS | US$0,5254 | 5,04% | 6,05% | US$17.120.159 | US$7.176.758 | 32.586.580 PROS |
| 965 |  Nestree EGG | US$0,005909 | -1,77% | 26,20% | US$17.105.435 | US$900.535 | 2.894.880.474 EGG |
| 966 |  Verified USD USDV | US$0,9984 | -0,02% | 0,00% | US$17.115.016 | US$8.419.918 | 17.141.815 USDV |
| 967 |  AC Milan Fan Token ACM | US$2,83 | 1,84% | 23,00% | US$17.096.358 | US$2.551.250 | 6.038.487 ACM |
| 968 |  Diamond Launch DLC | US$0,1771 | 0,46% | 25,34% | US$17.040.568 | US$117.282 | 96.203.056 DLC |
| 969 |  Bitcoin Unlimited BTCU | US$0,01012 | -0,91% | -1,04% | US$16.994.753 | - | 1.679.985.525 BTCU |
| 970 |  Hegic HEGIC | US$0,02410 | -5,93% | 9,39% | US$16.960.463 | US$93.408,66 | 703.727.349 HEGIC |
| 971 |  TOKPIE TKP | US$0,5828 | 15,74% | 20,42% | US$16.734.957 | US$7.909,43 | 28.714.064 TKP |
| 972 |  UNS TOKEN UNS | US$0,1603 | -1,82% | -4,85% | US$16.929.477 | US$103.662 | 105.604.200 UNS |
| 973 |  Azit AZIT | US$0,1012 | 9,05% | 18,77% | US$16.919.438 | US$1.278.573 | 167.251.103 AZIT |
| 974 |  ROA CORE ROA | US$0,07314 | -3,29% | 15,70% | US$16.730.953 | US$2.712.708 | 228.766.733 ROA |
| 975 |  Step Finance STEP | US$0,07494 | 10,72% | 3,01% | US$16.588.278 | US$124.901 | 221.340.420 STEP |
| 976 |  PIBBLE PIB | US$0,0007514 | 3,12% | 8,39% | US$16.466.001 | US$41.110,92 | 21.913.860.893 PIB |
| 977 |  Serum SRM | US$0,06225 | -4,04% | 2,36% | US$16.387.026 | US$1.650.216 | 263.244.669 SRM |
| 978 |  SaitaChain Coin STC | US$0,001655 | 1,95% | 63,18% | US$16.505.392 | US$1.362.619 | 9.972.304.913 STC |
| 979 |  Prometheum Prodigy PMPY | US$0,03180 | -3,99% | 5,56% | US$16.303.607 | US$1.430.714 | 512.765.451 PMPY |
| 980 |  Hydra HYDRA | US$0,8152 | 0,76% | 19,00% | US$16.265.616 | US$726.940 | 19.953.054 HYDRA |
| 981 |  Nimiq NIM | US$0,001562 | -10,38% | 0,39% | US$16.319.348 | US$340.940 | 10.448.026.768 NIM |
| 982 |  Cosplay Token COT | US$0,04074 | 1,20% | 9,51% | US$16.064.988 | US$442.106 | 394.359.177 COT |
| 983 |  Galatasaray Fan Token GAL | US$2,56 | -0,35% | 13,64% | US$16.194.039 | US$1.023.693 | 6.337.684 GAL |
| 984 |  Gamium GMM | US$0,0007771 | -7,00% | -0,43% | US$16.165.698 | US$744.673 | 20.801.360.198 GMM |
| 985 |  Landshare LAND | US$4,17 | 23,79% | 220,92% | US$16.200.505 | US$2.911.210 | 3.886.510 LAND |
| 986 |  ArkiTech ARKI | US$0,2623 | 30,09% | 79,37% | US$16.110.200 | US$300.315 | 61.410.027 ARKI |
| 987 |  CumRocket CUMMIES | US$0,01211 | -6,52% | 27,02% | US$15.985.646 | US$531.419 | 1.320.428.309 CUMMIES |
| 988 |  Suiswap SSWP | US$0,001803 | -3,55% | 19,91% | US$15.946.640 | US$5.014.249 | 8.842.144.919 SSWP |
| 989 |  Project WITH WIKEN | US$0,01583 | -0,67% | 15,35% | US$16.008.658 | US$1.665.696 | 1.011.555.126 WIKEN |
| 990 |  GAMEE GMEE | US$0,02410 | -14,52% | -2,26% | US$15.699.271 | US$1.138.711 | 651.469.589 GMEE |
| 991 |  Arsenal Fan Token AFC | US$1,62 | -1,37% | 9,09% | US$15.781.944 | US$576.392 | 9.736.282 AFC |
| 992 |  BRN Metaverse BRN | US$0,7087 | 0,04% | 23,71% | US$15.813.649 | US$928.992 | 22.315.149 BRN |
| 993 |  Somnium Space Cubes CUBE | US$1,25 | -0,35% | 1,13% | US$15.657.319 | US$17.215,22 | 12.500.000 CUBE |
| 994 |  BIM BIM | US$1,13 | -0,03% | 0,54% | US$15.657.698 | US$60.603,57 | 13.910.455 BIM |
| 995 |  UNCX Network UNCX | US$334,22 | -2,70% | 10,69% | US$15.540.584 | US$42.362,02 | 46.497 UNCX |
| 996 |  MobileCoin MOB | US$0,07673 | -11,06% | -74,82% | US$15.209.336 | US$6.318.735 | 198.210.294 MOB |
| 997 |  Solama SOLAMA | US$0,02335 | -33,68% | -44,18% | US$15.268.405 | US$8.669.571 | 653.868.075 SOLAMA |
| 998 |  OAX OAX | US$0,2000 | 1,24% | 16,77% | US$15.405.650 | US$2.500.091 | 77.034.446 OAX |
| 999 |  Realio Network RIO | US$2,36 | 15,46% | 186,31% | US$15.484.566 | US$24.759.131 | 6.568.515 RIO |
| 1000 |  KlimaDAO KLIMA | US$1,93 | 20,19% | 126,00% | US$15.474.062 | US$933.426 | 7.997.365 KLIMA |
| 1001 |  MEVerse MEV | US$0,008805 | 0,42% | 18,00% | US$15.114.326 | US$509.619 | 1.716.645.035 MEV |
| 1002 |  Orbofi AI OBI | US$0,03735 | -3,26% | 10,67% | US$15.464.696 | US$871.840 | 414.000.000 OBI |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.