Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1103 |  Bitcoin XT BTCXT | US$0,01070 | 0,60% | 4,97% | US$10.772.065 | US$2,08 | 1.006.849.553 BTCXT |
| 1104 |  DeHub DHB | US$0,002640 | 11,81% | 197,96% | US$10.761.883 | US$36.949,06 | 4.075.792.623 DHB |
| 1105 |  Pluton PLU | US$5,80 | -5,22% | 8,13% | US$10.734.628 | US$998.048 | 1.851.999 PLU |
| 1106 |  Shyft Network SHFT | US$0,009515 | 0,90% | 4,95% | US$10.575.595 | US$85.381,20 | 1.111.449.358 SHFT |
| 1107 |  Origin DeFi Governance OGV | US$0,01220 | 6,16% | 119,61% | US$10.486.614 | US$2.706.358 | 859.782.377 OGV |
| 1108 |  HUSD HUSD | US$0,04722 | -1,69% | 3,81% | US$10.510.661 | US$3.761,18 | 222.593.861 HUSD |
| 1109 |  SHOPX SHOPX | US$0,02240 | -1,67% | 21,49% | US$10.504.046 | US$358.305 | 468.954.078 SHOPX |
| 1110 |  BreederDAO BREED | US$0,07569 | -1,32% | 46,20% | US$10.467.239 | US$775.091 | 138.284.627 BREED |
| 1111 |  Islamic Coin ISLM | US$0,06225 | -5,62% | -1,15% | US$10.444.883 | US$1.044.559 | 167.788.635 ISLM |
| 1112 |  Portugal National Team Fan Token POR | US$4,28 | -3,36% | 15,95% | US$15.092.185 | US$154.404 | 3.522.356 POR |
| 1113 |  Omax Coin OMAX | US$0,001187 | -3,93% | -12,03% | US$10.291.084 | US$1.485.035 | 8.667.996.990 OMAX |
| 1114 |  Minted MTD | US$0,05453 | -0,59% | 17,09% | US$10.098.822 | US$18.866,55 | 185.207.721 MTD |
| 1115 |  Hillstone Finance HSF | US$0,3369 | 1,12% | 17,15% | US$10.111.044 | US$728.124 | 30.011.471 HSF |
| 1116 |  CONUN CON | US$0,003512 | 1,35% | 2,14% | US$10.174.677 | US$621.225 | 2.897.405.859 CON |
| 1117 |  Robonomics.network XRT | US$6,04 | -7,70% | -12,63% | US$10.032.143 | US$245.597 | 1.661.267 XRT |
| 1118 |  Gameswap GSWAP | US$0,8501 | -3,73% | -4,81% | US$10.031.396 | US$14.164,04 | 11.799.665 GSWAP |
| 1119 |  Linker Coin LNC | US$0,08893 | 0,17% | 12,77% | US$10.029.018 | - | 112.776.150 LNC |
| 1120 |  Algebra ALGB | US$0,02811 | 1,21% | 0,08% | US$9.979.169 | US$108.523 | 355.037.472 ALGB |
| 1121 |  Ispolink ISP | US$0,003562 | -13,38% | 5,37% | US$9.817.611 | US$2.242.654 | 2.756.425.785 ISP |
| 1122 |  Comtech Gold CGO | US$70,28 | 0,27% | 0,99% | US$9.909.379 | US$612.670 | 141.000 CGO |
| 1123 |  SELO+ SELO | US$0,1651 | -8,66% | -54,64% | US$9.869.242 | US$199.668 | 59.779.364 SELO |
| 1124 |  KLEVA Protocol KLEVA | US$0,1947 | -9,82% | 13,38% | US$9.827.858 | US$191.630 | 50.469.778 KLEVA |
| 1125 |  RigoBlock GRG | US$3,63 | 8,15% | 21,17% | US$9.808.870 | US$288,86 | 2.701.063 GRG |
| 1126 |  BigONE Token ONE | US$0,001034 | -0,29% | 0,30% | US$9.772.930 | US$12,62 | 9.449.081.034 ONE |
| 1127 |  Muse MUSE | US$19,13 | -3,26% | 4,42% | US$9.731.153 | US$476.162 | 508.554 MUSE |
| 1128 |  analoS ANALOS | US$0,0001183 | -1,59% | 11,36% | US$9.706.837 | US$7.775.024 | 82.080.218.235 ANALOS |
| 1129 |  UNKJD MBS | US$0,03204 | -0,33% | 61,28% | US$9.739.168 | US$607.217 | 303.966.298 MBS |
| 1130 |  Celo Euro CEUR | US$1,08 | -0,07% | -0,37% | US$9.678.796 | US$333.015 | 8.926.939 CEUR |
| 1131 |  Umbrella Network UMB | US$0,03296 | -2,94% | -6,89% | US$9.656.470 | US$279.387 | 292.962.636 UMB |
| 1132 |  Gracy GRACY | US$0,09523 | 5,44% | 29,96% | US$9.677.874 | US$4.207.228 | 101.625.025 GRACY |
| 1133 |  ChangeNOW Token NOW | US$0,1131 | 5,86% | 9,23% | US$9.594.740 | US$586,57 | 84.803.670 NOW |
| 1134 |  MainnetZ NetZ | US$0,06669 | -6,46% | -31,41% | US$9.560.647 | US$531.538 | 143.357.718 NetZ |
| 1135 |  Reboot GG | US$0,05875 | -5,75% | -10,10% | US$9.532.088 | US$150.136 | 162.237.935 GG |
| 1136 |  Trabzonspor Fan Token TRA | US$1,27 | 1,33% | 20,08% | US$9.472.357 | US$348.179 | 7.448.575 TRA |
| 1137 |  OpenLeverage OLE | US$0,05011 | 5,03% | 64,05% | US$9.452.974 | US$1.081.850 | 188.630.573 OLE |
| 1138 |  GensoKishi Metaverse MV | US$0,04034 | -0,55% | -4,21% | US$9.436.006 | US$2.673.719 | 233.926.136 MV |
| 1139 |  Presearch PRE | US$0,02368 | -9,14% | -1,60% | US$9.392.222 | US$256.295 | 396.578.435 PRE |
| 1140 |  MASQ MASQ | US$0,2706 | -2,26% | -2,86% | US$9.304.067 | US$116.352 | 34.379.475 MASQ |
| 1141 |  Receive Access Ecosystem RAE | US$1,32 | -3,95% | -0,13% | US$9.298.348 | US$25.260,82 | 7.032.650 RAE |
| 1142 |  EverRise RISE | US$0,0001454 | -1,81% | 8,02% | US$9.290.034 | US$7.400,69 | 63.879.133.973 RISE |
| 1143 |  Mancium MANC | US$0,9278 | -1,52% | 2,11% | US$9.278.109 | US$91.553,52 | 10.000.000 MANC |
| 1144 |  Blocery BLY | US$0,01142 | 5,09% | 2,98% | US$9.377.237 | US$2.406.697 | 821.455.578 BLY |
| 1145 |  Lovely Inu Finance LOVELY | US$0,0000001329 | -8,46% | 13,90% | US$9.267.244 | US$3.390.696 | 69.746.675.281.042 LOVELY |
| 1146 |  Govi GOVI | US$0,3391 | -0,46% | 6,97% | US$9.218.347 | US$943,14 | 27.183.479 GOVI |
| 1147 |  STAT STAT | US$0,2253 | -1,84% | 32,43% | US$9.219.791 | US$738.361 | 40.918.328 STAT |
| 1148 |  Flamengo Fan Token MENGO | US$0,6606 | 1,37% | 5,18% | US$9.187.699 | US$378.747 | 13.909.102 MENGO |
| 1149 |  Buying.com BUY | US$0,02747 | 0,24% | 8,44% | US$9.113.242 | US$224.297 | 331.789.518 BUY |
| 1150 |  DappRadar RADAR | US$0,009462 | -4,09% | 13,42% | US$9.084.279 | US$787.075 | 960.096.177 RADAR |
| 1151 |  Gains GAINS | US$0,2352 | 1,05% | -16,60% | US$9.098.987 | US$97.590,30 | 38.694.301 GAINS |
| 1152 |  Pomerium PMG | US$0,1198 | -7,36% | -2,76% | US$9.043.072 | US$952.500 | 75.501.657 PMG |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.