Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1203 |  Kunci Coin KUNCI | US$0,006169 | -0,39% | 1,89% | US$7.603.526 | US$135.707 | 1.232.584.338 KUNCI |
| 1204 |  Gamestarter GAME | US$0,2494 | -2,32% | 10,28% | US$7.552.058 | US$241.972 | 30.279.970 GAME |
| 1205 |  DEVAI 0XDEV | US$8,93 | 15,94% | 34,89% | US$7.543.119 | US$5.119.730 | 844.494 0XDEV |
| 1206 |  PAWSWAP PAW | US$0,00000001760 | -4,95% | 7,89% | US$7.552.879 | US$1.370.168 | 429.085.008.744.464 PAW |
| 1207 |  Sylo SYLO | US$0,003118 | -14,45% | -18,02% | US$7.582.876 | US$1.714.975 | 2.431.617.492 SYLO |
| 1208 |  Battle World BWO | US$0,01178 | -14,36% | -6,44% | US$7.530.811 | US$235.731 | 639.479.902 BWO |
| 1209 |  Geeq GEEQ | US$0,1933 | -12,98% | -5,75% | US$7.446.945 | US$494.287 | 38.522.222 GEEQ |
| 1210 |  BLOCX. BLOCX | US$0,1326 | 6,37% | 15,21% | US$7.433.609 | US$244.263 | 56.080.302 BLOCX |
| 1211 |  WOM Protocol WOM | US$0,03962 | -3,71% | 7,55% | US$7.448.694 | US$326.979 | 188.000.000 WOM |
| 1212 |  Namecoin NMC | US$0,5018 | 0,58% | 5,48% | US$7.394.098 | US$38.114,38 | 14.736.400 NMC |
| 1213 |  Orbit Chain ORC | US$0,01135 | -20,49% | 36,41% | US$7.403.458 | US$196.666 | 652.412.698 ORC |
| 1214 |  HeroesTD HTD | US$0,03317 | -0,06% | 14,20% | US$7.428.613 | US$29.633,50 | 223.975.833 HTD |
| 1215 |  Minati Coin MNTC | US$1,18 | 3,14% | 79,03% | US$7.426.499 | US$553.191 | 6.275.000 MNTC |
| 1216 |  Permission Coin ASK | US$0,0004594 | -0,56% | 12,96% | US$7.427.631 | US$68.040,82 | 16.166.619.298 ASK |
| 1217 |  Medieval Empires MEE | US$0,01318 | 6,75% | -2,64% | US$7.375.519 | US$505.174 | 559.411.443 MEE |
| 1218 |  Vai VAI | US$0,9977 | -0,08% | 0,30% | US$7.348.223 | US$12.444,82 | 7.364.885 VAI |
| 1219 |  Subsocial SUB | US$0,008699 | -8,33% | -0,74% | US$7.330.560 | US$66.425,51 | 842.646.753 SUB |
| 1220 |  DEFIT DEFIT | US$0,2610 | -0,22% | 1,87% | US$7.331.560 | US$1.750,92 | 28.090.880 DEFIT |
| 1221 |  GoChain GO | US$0,005423 | -2,12% | 4,34% | US$6.827.736 | US$95.611,81 | 1.258.935.593 GO |
| 1222 |  Bridge Oracle BRG | US$0,0008977 | -8,40% | 10,27% | US$7.183.625 | US$575.443 | 8.002.167.205 BRG |
| 1223 |  Retreeb TREEB | US$0,01313 | -6,02% | -19,36% | US$7.182.382 | US$92.825,25 | 546.916.195 TREEB |
| 1224 |  AmonD AMON | US$0,0009999 | 34,72% | 60,29% | US$7.175.825 | US$1.148,38 | 7.176.499.999 AMON |
| 1225 |  MahaDAO MAHA | US$1,63 | -4,85% | -10,08% | US$7.162.093 | US$368.517 | 4.391.496 MAHA |
| 1226 |  Horizon Protocol HZN | US$0,05907 | -5,94% | 64,95% | US$7.130.488 | US$223.836 | 120.707.110 HZN |
| 1227 |  Pallapay PALLA | US$0,009594 | -0,03% | 0,03% | US$7.133.773 | - | 743.546.427 PALLA |
| 1228 |  ClinTex CTi CTI | US$0,05713 | -17,82% | -2,74% | US$7.109.085 | US$589.646 | 124.445.175 CTI |
| 1229 |  NewYorkCoin NYC | US$0,00004960 | 545,47% | 472,79% | US$7.130.629 | US$0,02000 | 143.761.098.438 NYC |
| 1230 |  DOSE DOSE | US$0,008405 | -2,25% | 7,61% | US$7.175.019 | US$4.879.236 | 853.702.151 DOSE |
| 1231 |  Sinverse SIN | US$0,01108 | -10,04% | -5,77% | US$7.093.652 | US$1.113.784 | 639.944.169 SIN |
| 1232 |  Polkadex PDEX | US$0,8456 | -3,28% | -1,26% | US$7.069.441 | US$375.302 | 8.360.000 PDEX |
| 1233 |  SENSO SENSO | US$0,1003 | -16,16% | 8,56% | US$7.049.983 | US$498.172 | 70.269.127 SENSO |
| 1234 |  BabySwap BABY | US$0,01169 | -3,20% | 1,65% | US$7.023.790 | US$284.580 | 600.909.940 BABY |
| 1235 |  Unification FUND | US$0,2037 | -3,30% | 3,11% | US$7.017.525 | US$298.869 | 34.447.402 FUND |
| 1236 |  Grove Coin GRV | US$0,07325 | -3,25% | 0,15% | US$6.965.299 | US$2.272.770 | 95.083.335 GRV |
| 1237 |  IMPT IMPT | US$0,005257 | -4,49% | 9,41% | US$6.948.976 | US$169.452 | 1.321.897.017 IMPT |
| 1238 |  MileVerse MVC | US$0,002500 | -48,57% | 197,12% | US$6.901.809 | US$290.027 | 2.761.029.999 MVC |
| 1239 |  Orbcity ORB | US$0,04313 | -4,28% | 21,50% | US$6.879.181 | US$876.675 | 159.483.653 ORB |
| 1240 |  Klaydice DICE | US$0,03618 | 12,16% | 42,26% | US$6.733.649 | US$238.393 | 186.101.641 DICE |
| 1241 |  GMCoin GMCOIN | US$0,1659 | -7,42% | 3,52% | US$6.833.895 | US$224.410 | 41.183.481 GMCOIN |
| 1242 |  Bytecoin BCN | US$0,00003696 | -6,34% | 4,11% | US$6.803.052 | US$39.140,86 | 184.066.828.814 BCN |
| 1243 |  SwissCheese SWCH | US$0,5579 | 1,81% | 21,80% | US$6.800.901 | US$1.257.579 | 12.189.791 SWCH |
| 1244 |  Dark Frontiers DARK | US$0,03874 | -9,39% | -2,12% | US$6.705.858 | US$189.161 | 173.109.555 DARK |
| 1245 |  Unbound UNB | US$0,002152 | -8,20% | 4,30% | US$6.683.238 | US$385.314 | 3.105.728.501 UNB |
| 1246 |  Script Network SCPT | US$0,03049 | -11,98% | -17,08% | US$6.614.683 | US$1.242.872 | 216.970.193 SCPT |
| 1247 |  LootBot LOOT | US$0,7642 | -2,34% | -2,80% | US$6.630.495 | US$455.606 | 8.676.260 LOOT |
| 1248 |  Dust Protocol DUST | US$0,3432 | -2,68% | 16,58% | US$6.569.823 | US$147.321 | 19.143.962 DUST |
| 1249 |  QUINT QUINT | US$0,03487 | -3,70% | -11,88% | US$6.453.901 | US$141.617 | 185.072.011 QUINT |
| 1250 |  Rainbow Token RBW | US$0,03274 | -3,11% | 3,22% | US$6.438.223 | US$581.349 | 196.625.256 RBW |
| 1251 |  Coconut Chicken CCC | US$0,0006874 | -14,19% | 1,15% | US$6.420.468 | US$402.106 | 9.339.544.772 CCC |
| 1252 |  Bitcoin Standard Hashrate Token BTCST | US$0,5227 | 0,08% | 12,54% | US$6.377.625 | US$101.438 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.