Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1403 |  Niftyx Protocol SHROOM | US$0,07087 | 9,86% | 17,19% | US$3.641.754 | US$11.724,08 | 51.386.058 SHROOM |
| 1404 |  Chimpion BNANA | US$0,1144 | -24,29% | 62,44% | US$3.629.592 | US$285.335 | 31.727.387 BNANA |
| 1405 |  Venus DOT vDOT | US$0,2180 | -0,38% | 10,52% | US$3.630.356 | US$6.053.230 | 16.649.243 vDOT |
| 1406 |  Everton Fan Token EFC | US$0,8718 | -0,87% | 5,29% | US$3.630.195 | US$86.582,57 | 4.163.786 EFC |
| 1407 |  TriumphX TRIX | US$0,0007002 | 0,08% | 126,41% | US$3.586.804 | - | 5.122.191.387 TRIX |
| 1408 |  BOLT BOLT | US$0,003723 | -14,41% | -5,22% | US$3.564.553 | US$409.084 | 957.427.533 BOLT |
| 1409 |  RealFevr FEVR | US$0,0003301 | -1,86% | 10,19% | US$3.557.943 | US$186.928 | 10.779.065.385 FEVR |
| 1410 |  BullPerks BLP | US$0,1290 | 0,20% | 22,65% | US$3.602.808 | US$102.053 | 27.922.973 BLP |
| 1411 |  JulSwap JULD | US$0,006003 | 6,20% | 24,71% | US$3.554.996 | US$245.535 | 592.166.808 JULD |
| 1412 |  Samsunspor Fan Token SAM | US$1,38 | 2,20% | 24,89% | US$3.555.461 | US$3.286,23 | 2.574.506 SAM |
| 1413 |  ChainGuardians CGG | US$0,05758 | -10,86% | -1,82% | US$3.539.880 | US$53.477,69 | 61.478.209 CGG |
| 1414 |  BTSE Token BTSE | US$0,8040 | -1,42% | 0,03% | US$3.501.188 | US$779,99 | 4.354.711 BTSE |
| 1415 |  UNICE UNICE | US$0,1163 | 23,15% | 20,81% | US$3.510.853 | US$649.943 | 30.186.340 UNICE |
| 1416 |  Neighbourhoods NHT | US$0,0004377 | 0,30% | 8,86% | US$3.489.372 | US$18.798,09 | 7.972.813.374 NHT |
| 1417 |  Eggdog EGG | US$0,003699 | -18,20% | -11,51% | US$3.496.765 | US$1.248.526 | 945.334.730 EGG |
| 1418 |  Kylin KYL | US$0,01286 | -0,09% | 8,57% | US$3.474.512 | - | 270.259.840 KYL |
| 1419 |  yAxis YAXIS | US$3,72 | 0,01% | 13,59% | US$3.466.479 | - | 931.896 YAXIS |
| 1420 |  ADAMANT Messenger ADM | US$0,03135 | -0,09% | 0,83% | US$3.459.828 | US$348.187 | 110.370.831 ADM |
| 1421 |  Uno Re UNO | US$0,04390 | -17,32% | -0,64% | US$3.434.578 | US$729.970 | 78.242.153 UNO |
| 1422 |  FEAR FEAR | US$0,1930 | -9,00% | 5,64% | US$3.444.355 | US$784.799 | 17.848.184 FEAR |
| 1423 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04013 | -10,15% | 2,75% | US$3.419.487 | US$702.138 | 85.219.646 DYP |
| 1424 |  MOVEZ MOVEZ | US$0,0009221 | -0,39% | 15,84% | US$3.428.228 | US$283.957 | 3.717.718.009 MOVEZ |
| 1425 |  Populous PPT | US$0,06408 | 104,23% | 79,44% | US$3.412.280 | US$352.413 | 53.252.246 PPT |
| 1426 |  Interlay INTR | US$0,05072 | 4,88% | 3,86% | US$3.399.284 | US$237.686 | 67.020.251 INTR |
| 1427 |  OXBT (Ordinals) OXBT | US$0,01700 | -4,47% | 13,33% | US$3.400.785 | US$80.079,38 | 200.000.000 OXBT |
| 1428 |  Ertha ERTHA | US$0,003010 | -8,45% | 9,09% | US$3.367.599 | US$342.750 | 1.118.910.395 ERTHA |
| 1429 |  Green Satoshi Token (BSC) GST | US$0,01881 | 0,06% | 36,99% | US$3.352.996 | US$11.915,29 | 178.257.076 GST |
| 1430 |  ApeBond ABOND | US$0,02304 | -12,13% | -4,91% | US$3.324.729 | US$197.671 | 144.282.792 ABOND |
| 1431 |  Cheems CHEEMS | US$0,001303 | -12,44% | 90,74% | US$3.323.922 | US$116.870 | 2.550.834.901 CHEEMS |
| 1432 |  Alvara Protocol ALVA | US$1,19 | 0,48% | -8,78% | US$3.314.439 | US$234.146 | 2.784.979 ALVA |
| 1433 |  FIBOS FO | US$0,003093 | 20,15% | -0,18% | US$3.314.018 | US$2.062,78 | 1.071.593.128 FO |
| 1434 |  HI HI | US$0,0006198 | -5,75% | 26,20% | US$3.317.609 | US$269.564 | 5.352.569.824 HI |
| 1435 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6039 | -0,09% | -0,67% | US$3.306.809 | US$247.546 | 5.475.575 SAUBER |
| 1436 |  ASTA ASTA | US$0,001570 | -0,03% | 0,02% | US$3.296.690 | US$2,00 | 2.099.999.990 ASTA |
| 1437 |  Nordek NRK | US$0,005150 | -10,98% | -18,73% | US$3.279.158 | US$381.755 | 636.762.888 NRK |
| 1438 |  YUSRA YUSRA | US$0,08049 | -0,28% | -6,59% | US$3.219.697 | US$84.524,40 | 40.000.000 YUSRA |
| 1439 |  Djed DJED | US$0,9903 | 0,19% | -0,04% | US$3.261.542 | US$73.531,23 | 3.293.404 DJED |
| 1440 |  Aurox URUS | US$6,23 | -1,71% | 2,02% | US$3.250.370 | US$40.431,28 | 521.929 URUS |
| 1441 |  Prime Numbers Labs Ecosystem PRNT | US$1,02 | 8,35% | 8,41% | US$3.317.051 | US$172.877 | 3.256.901 PRNT |
| 1442 |  Wecan Group WECAN | US$0,003893 | -3,98% | -1,40% | US$3.221.311 | US$23.610,89 | 827.372.816 WECAN |
| 1443 |  Baanx BXX | US$0,1622 | -2,94% | 11,77% | US$3.212.039 | US$179.604 | 19.798.721 BXX |
| 1444 |  Mysterium MYST | US$0,1601 | -14,67% | -4,78% | US$3.207.414 | US$138.867 | 20.033.628 MYST |
| 1445 |  Ariva ARV | US$0,00004413 | -7,32% | 0,67% | US$3.201.998 | US$742.906 | 72.553.169.190 ARV |
| 1446 |  Kommunitas KOM | US$0,002444 | 3,01% | 4,79% | US$3.173.448 | US$403.553 | 1.298.529.523 KOM |
| 1447 |  DEEPSPACE DPS | US$0,05998 | 0,26% | 10,92% | US$3.172.797 | US$10.494,23 | 52.893.498 DPS |
| 1448 |  Vabble VAB | US$0,003403 | -0,65% | 20,74% | US$3.142.278 | US$19.210,99 | 923.304.885 VAB |
| 1449 |  Kromatika KROM | US$0,03853 | 4,87% | 1,62% | US$3.093.253 | US$54.701,33 | 80.280.675 KROM |
| 1450 |  Ideaology IDEA | US$0,004793 | -11,26% | -0,29% | US$3.058.213 | US$1.184.924 | 638.000.000 IDEA |
| 1451 |  Bitcoin Bam BTCBAM | US$0,3018 | -3,56% | -14,61% | US$3.101.171 | US$115.116 | 10.276.739 BTCBAM |
| 1452 |  Vidya VIDYA | US$0,08049 | 0,46% | 11,05% | US$3.084.406 | US$298.326 | 38.318.862 VIDYA |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.