Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  UPCX UPC | US$2,34 | -2,03% | 1,17% | US$2.690.272 | US$1.395.314 | 1.149.003 UPC |
| 1504 |  Drawshop Kingdom Reverse JOY | US$0,01189 | 1,87% | 19,33% | US$2.690.498 | US$51.942,31 | 226.233.223 JOY |
| 1505 |  Base Protocol BASE | US$5,59 | 0,45% | 47,96% | US$2.685.698 | US$6.439,90 | 480.680 BASE |
| 1506 |  dAppstore DAPPX | US$0,01600 | -23,90% | -4,66% | US$2.592.257 | US$1.266.913 | 162.039.632 DAPPX |
| 1507 |  IQ Protocol IQT | US$0,2414 | -1,50% | -6,10% | US$2.670.488 | US$348.314 | 11.061.937 IQT |
| 1508 |  VEMP VEMP | US$0,01049 | -2,85% | 8,71% | US$2.659.837 | US$295.647 | 253.635.525 VEMP |
| 1509 |  KEK KEKE | US$0,00000003576 | -1,09% | 3,46% | US$2.656.245 | US$342.349 | 74.280.393.141.279 KEKE |
| 1510 |  Idle IDLE | US$0,2971 | -6,01% | -4,03% | US$2.618.848 | US$4.491,09 | 8.815.899 IDLE |
| 1511 |  Laqira Protocol LQR | US$0,03203 | 1,45% | 10,54% | US$2.614.655 | US$130.667 | 81.623.663 LQR |
| 1512 |  Bitune TUNE | US$0,08159 | -16,59% | -5,92% | US$2.553.842 | US$29.138,24 | 31.301.449 TUNE |
| 1513 |  PointPay PXP | US$0,008563 | 0,89% | 8,47% | US$2.590.426 | - | 302.501.090 PXP |
| 1514 |  Leeds United Fan Token LUFC | US$0,5090 | 0,32% | 12,75% | US$2.554.263 | US$26.598,64 | 5.018.595 LUFC |
| 1515 |  Gleec Coin GLEEC | US$0,01391 | -0,88% | -42,15% | US$2.528.376 | US$39.610,12 | 181.755.046 GLEEC |
| 1516 |  Inflation Hedging Coin IHC | US$0,00002103 | -2,11% | 0,35% | US$2.516.187 | US$27.068,02 | 119.642.987.723 IHC |
| 1517 |  Edgeware EDG | US$0,0003938 | -0,44% | 39,92% | US$2.500.752 | US$392.040 | 6.350.167.832 EDG |
| 1518 |  Bird.Money BIRD | US$26,10 | -0,95% | 22,67% | US$2.478.291 | US$46.874,08 | 94.942 BIRD |
| 1519 |  Integral ITGR | US$0,01166 | -0,78% | -3,92% | US$2.475.668 | US$61.902,90 | 212.384.063 ITGR |
| 1520 |  Idena IDNA | US$0,03717 | -0,25% | 11,38% | US$2.466.953 | US$28.751,88 | 66.367.626 IDNA |
| 1521 |  Caduceus CMP | US$0,01302 | 2,75% | 28,94% | US$2.464.033 | US$50.238,13 | 189.306.323 CMP |
| 1522 |  WOOF WOOF | US$0,0001372 | -4,73% | -7,44% | US$2.455.753 | US$28.767,33 | 17.902.999.424 WOOF |
| 1523 |  ZooKeeper ZOO | US$0,005303 | 7,48% | 68,99% | US$2.439.346 | US$75.086,48 | 459.995.763 ZOO |
| 1524 |  DOGGY DOGGY | US$0,001058 | -2,70% | 19,01% | US$2.423.009 | US$58.703,27 | 2.290.262.200 DOGGY |
| 1525 |  ELMOERC ELMO | US$0,008913 | 0,37% | -18,24% | US$2.412.659 | US$74.820,84 | 270.704.013 ELMO |
| 1526 |  Nabox NABOX | US$0,00001155 | -4,41% | 29,09% | US$2.409.934 | US$104.580 | 208.614.091.935 NABOX |
| 1527 |  VNX Euro VEUR | US$1,08 | -0,25% | -0,17% | US$2.411.870 | US$78.554,69 | 2.233.271 VEUR |
| 1528 |  SafeCoin SAFE | US$0,08636 | -19,04% | -4,26% | US$2.395.227 | US$2.181,73 | 27.735.063 SAFE |
| 1529 |  Damex Token DAMEX | US$0,04488 | -0,11% | 1,23% | US$2.381.955 | US$239.582 | 53.076.277 DAMEX |
| 1530 |  Göztepe S.K. Fan Token GOZ | US$1,00 | 0,63% | 7,73% | US$2.363.060 | US$92.504,11 | 2.359.821 GOZ |
| 1531 |  Minter Network BIP | US$0,0002874 | 0,20% | 4,38% | US$2.357.788 | US$20,01 | 8.204.018.258 BIP |
| 1532 |  ZeroSwap ZEE | US$0,03685 | -6,38% | -1,47% | US$2.337.307 | US$762.921 | 63.429.102 ZEE |
| 1533 |  Prism PRISM | US$0,004049 | -4,56% | -0,66% | US$2.337.123 | US$26.138,37 | 577.152.438 PRISM |
| 1534 |  Monsterra (MSTR) MSTR | US$0,1788 | 11,97% | 0,22% | US$2.315.858 | US$116.583 | 12.949.722 MSTR |
| 1535 |  Thorstarter XRUNE | US$0,02867 | 3,97% | 24,19% | US$2.313.203 | US$60.323,64 | 80.689.454 XRUNE |
| 1536 |  AstroSwap ASTRO | US$0,0006775 | -0,46% | 10,06% | US$2.321.041 | US$38.374,30 | 3.425.749.239 ASTRO |
| 1537 |  NanoByte Token NBT | US$0,002440 | 0,50% | -0,57% | US$2.303.967 | US$140.542 | 944.183.131 NBT |
| 1538 |  Spain National Fan Token SNFT | US$0,1013 | -1,23% | -2,04% | US$2.319.213 | US$88.854,59 | 22.903.472 SNFT |
| 1539 |  Sonar PING | US$0,0008456 | -0,03% | 0,04% | US$2.286.115 | - | 2.703.464.935 PING |
| 1540 |  SALT SALT | US$0,01903 | -5,21% | -5,59% | US$2.284.066 | US$27.830,68 | 119.999.995 SALT |
| 1541 |  Cirus Foundation CIRUS | US$0,03642 | -15,48% | 6,72% | US$2.279.754 | US$653.460 | 62.590.209 CIRUS |
| 1542 |  Deri Protocol DERI | US$0,01824 | 1,15% | 11,19% | US$2.274.451 | US$72.616,27 | 124.695.829 DERI |
| 1543 |  Crust Shadow CSM | US$0,02281 | -1,53% | 22,37% | US$2.281.132 | US$10.657,99 | 100.000.000 CSM |
| 1544 |  Pussy Financial PUSSY | US$0,00001381 | -0,17% | 8,30% | US$2.275.405 | US$5.773,97 | 164.756.994.741 PUSSY |
| 1545 |  My DeFi Pet DPET | US$0,05456 | -5,39% | 12,57% | US$2.272.996 | US$189.716 | 41.657.911 DPET |
| 1546 |  Aurigami PLY | US$0,0005873 | -11,50% | 7,59% | US$2.261.315 | US$15.250,25 | 3.850.040.425 PLY |
| 1547 |  Tap XTP | US$0,001824 | -14,47% | -14,92% | US$2.247.006 | US$55.087,91 | 1.231.911.016 XTP |
| 1548 |  GameCredits GAME | US$0,01164 | -3,07% | 3,87% | US$2.255.201 | US$1.907,65 | 193.823.106 GAME |
| 1549 |  Infinity PAD IPAD | US$0,002246 | 0,55% | 0,07% | US$2.245.587 | US$261,99 | 999.999.990 IPAD |
| 1550 |  ZELIX ZELIX | US$0,0005714 | 2,24% | 20,97% | US$2.271.020 | US$1.227.972 | 3.974.701.157 ZELIX |
| 1551 |  Super Zero Protocol SERO | US$0,005318 | 5,18% | 16,65% | US$2.200.684 | US$570.405 | 413.842.701 SERO |
| 1552 |  EOSDT EOSDT | US$0,8426 | -0,50% | 160,61% | US$2.226.703 | - | 2.642.505 EOSDT |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.