Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1704 |  ArdCoin ARDX | US$0,004288 | -6,47% | -17,72% | US$1.191.224 | - | 277.807.957 ARDX |
| 1705 |  EXMO Coin EXM | US$0,01099 | 0,75% | 8,21% | US$1.180.360 | US$42.644,21 | 107.375.446 EXM |
| 1706 |  Ojamu OJA | US$0,01138 | -9,10% | -16,52% | US$1.138.060 | US$31.698,50 | 99.996.080 OJA |
| 1707 |  FedoraCoin TIPS | US$0,000005392 | -0,52% | 8,11% | US$1.144.528 | US$42.089,19 | 212.269.865.434 TIPS |
| 1708 |  Millonarios FC Fan Token MFC | US$0,2015 | -1,84% | 14,67% | US$1.143.526 | US$20,24 | 5.676.178 MFC |
| 1709 |  StrongHands SHND | US$0,00006001 | 0,03% | 7,31% | US$1.139.147 | - | 18.983.176.518 SHND |
| 1710 |  PERI Finance PERI | US$0,1324 | 0,57% | 2,83% | US$1.130.497 | US$23.359,86 | 8.540.090 PERI |
| 1711 |  Oggy Inu (ETH) OGGY | US$0,000005612 | -5,30% | -22,45% | US$1.129.523 | US$91.804,48 | 201.272.222.574 OGGY |
| 1712 |  Arcona ARCONA | US$0,07376 | 79,24% | 60,78% | US$1.131.181 | US$7.181,82 | 15.335.470 ARCONA |
| 1713 |  Bitswift BITS | US$0,2900 | 0,09% | 28,75% | US$1.126.424 | US$28,53 | 3.884.635 BITS |
| 1714 |  Metaverser MTVT | US$0,006731 | -1,86% | 2,14% | US$1.124.792 | US$391.571 | 167.113.236 MTVT |
| 1715 |  Legia Warsaw Fan Token LEG | US$0,4194 | -5,84% | 21,81% | US$1.122.795 | US$287,73 | 2.677.079 LEG |
| 1716 |  Clube Atlético Mineiro Fan Token GALO | US$0,2951 | -0,28% | 14,93% | US$1.118.072 | US$25.680,42 | 3.788.755 GALO |
| 1717 |  Bismuth BIS | US$0,03772 | 23,97% | 61,84% | US$1.117.488 | US$66,68 | 29.627.634 BIS |
| 1718 |  Chronicle XNL | US$0,02352 | -17,92% | 1,17% | US$1.130.002 | US$137.202 | 48.040.458 XNL |
| 1719 |  Belt Finance BELT | US$0,1165 | -0,75% | 8,55% | US$1.112.440 | US$12,97 | 9.550.122 BELT |
| 1720 |  FidexToken FEX | US$0,00003589 | -0,02% | 13,38% | US$1.110.745 | - | 30.948.335.553 FEX |
| 1721 |  ADAPad ADAPAD | US$0,009459 | -2,62% | -6,39% | US$1.112.767 | US$27.401,49 | 117.642.373 ADAPAD |
| 1722 |  Internet of Energy Network IOEN | US$0,003483 | -9,50% | 8,39% | US$1.104.261 | US$49.327,77 | 317.051.435 IOEN |
| 1723 |  Metaverse Face MEFA | US$0,0001162 | -3,60% | -4,40% | US$1.105.365 | US$29.817,34 | 9.515.523.108 MEFA |
| 1724 |  Solzilla SOLZILLA | US$0,000000001732 | -13,49% | -18,44% | US$1.110.463 | US$80.581,10 | 641.180.240.641.250 SOLZILLA |
| 1725 |  Avocado DAO Token AVG | US$0,04340 | -2,02% | 11,33% | US$1.105.305 | US$33.411,01 | 25.468.016 AVG |
| 1726 |  PolkaPets PETS | US$0,01122 | -0,30% | 9,26% | US$1.099.887 | US$118,53 | 98.000.000 PETS |
| 1727 |  CZ THE GOAT CZGOAT | US$0,001335 | 14,94% | 36,61% | US$1.100.023 | US$183.348 | 824.000.000 CZGOAT |
| 1728 |  Residual Token eRSDL | US$0,002466 | -8,09% | -10,43% | US$1.085.841 | US$6.990,32 | 440.275.682 eRSDL |
| 1729 |  Palette PLT | US$155,51 | -1,22% | -4,94% | US$1.083.767 | US$785,88 | 6.969 PLT |
| 1730 |  Glitch GLCH | US$0,01360 | 0,93% | 1,42% | US$1.078.188 | US$186,57 | 79.282.952 GLCH |
| 1731 |  Feathercoin FTC | US$0,004552 | -2,54% | 5,61% | US$1.077.093 | - | 236.600.238 FTC |
| 1732 |  Sao Paulo FC Fan Token SPFC | US$0,4953 | -0,40% | -1,22% | US$1.082.764 | US$124.596 | 2.186.166 SPFC |
| 1733 |  DEXGame DXGM | US$0,001699 | -3,71% | 2,83% | US$1.075.187 | US$54.060,67 | 632.959.612 DXGM |
| 1734 |  BeamSwap GLINT | US$0,001164 | 8,01% | 41,71% | US$1.068.718 | US$120.124 | 917.949.791 GLINT |
| 1735 |  hiDOODLES HIDOODLES | US$0,005558 | -6,46% | 8,97% | US$1.059.051 | US$75.751,17 | 190.548.000 HIDOODLES |
| 1736 |  Dentacoin DCN | US$0,000001789 | 9,78% | 16,47% | US$1.052.069 | US$146,20 | 588.105.296.887 DCN |
| 1737 |  Spartan Protocol SPARTA | US$0,01043 | -0,04% | 6,31% | US$1.043.281 | US$104,15 | 100.066.072 SPARTA |
| 1738 |  Token IN TIN | US$0,1161 | -1,12% | -28,22% | US$1.036.072 | US$64.731,10 | 8.923.801 TIN |
| 1739 |  NIX NIX | US$0,02101 | 0,04% | 13,12% | US$1.034.555 | - | 49.238.466 NIX |
| 1740 |  Alphabet ALPHABET | US$103,16 | -11,76% | -1,13% | US$1.031.648 | US$336.572 | 10.000 ALPHABET |
| 1741 |  Olyverse OLY | US$0,0007653 | 9,29% | 27,62% | US$1.030.862 | US$23.839,18 | 1.347.029.039 OLY |
| 1742 |  LOCGame LOCG | US$0,007679 | 3,97% | 12,47% | US$1.026.145 | US$36.936,21 | 133.622.792 LOCG |
| 1743 |  İstanbul Başakşehir Fan Token IBFK | US$0,9082 | 1,67% | 9,50% | US$1.018.731 | US$26.969,16 | 1.121.730 IBFK |
| 1744 |  Plant Vs Undead PVU | US$0,003598 | 3,23% | 22,21% | US$1.005.132 | US$51.731,24 | 279.377.699 PVU |
| 1745 |  Elitium EUM | US$0,03600 | -0,04% | 0,01% | US$1.004.874 | - | 27.916.379 EUM |
| 1746 |  Apollo Currency APL | US$0,00004736 | -57,93% | 24,40% | US$1.002.418 | US$3.232,54 | 21.165.096.531 APL |
| 1747 |  Decentr DEC | US$0,009259 | -0,46% | -1,15% | US$1.007.129 | US$138.116 | 108.767.633 DEC |
| 1748 |  DexToro DTORO | US$0,4653 | -14,91% | 4,91% | US$994.306 | US$224.555 | 2.137.058 DTORO |
| 1749 |  Vexanium VEX | US$0,001322 | 0,40% | -0,71% | US$969.954 | US$29.992,54 | 733.642.279 VEX |
| 1750 |  CONTRACOIN CTCN | US$0,01916 | 3,76% | 17,00% | US$977.563 | US$11,76 | 51.024.031 CTCN |
| 1751 |  Furucombo COMBO | US$0,02405 | -3,60% | 53,18% | US$975.871 | US$65.068,17 | 40.569.925 COMBO |
| 1752 |  Solrise Finance SLRS | US$0,006407 | 6,23% | 12,89% | US$974.895 | US$28.093,90 | 152.152.389 SLRS |
| 1753 |  LINKA LINKA | US$0,001400 | 0,08% | 13,21% | US$972.154 | US$14.571,51 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.