Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1804 |  Team Vitality Fan Token VIT | US$0,1971 | 10,86% | 31,48% | US$753.601 | US$267,27 | 3.823.815 VIT |
| 1805 |  Falconswap FSW | US$0,02032 | 0,32% | 1,09% | US$760.582 | US$2.053,89 | 37.429.794 FSW |
| 1806 |  Finblox FBX | US$0,0007684 | 0,18% | 2,83% | US$741.451 | US$94.690,51 | 964.923.179 FBX |
| 1807 |  Coreto COR | US$0,003237 | 6,62% | -2,11% | US$738.851 | US$18.798,64 | 228.283.474 COR |
| 1808 |  Humaniq HMQ | US$0,003557 | -35,71% | -30,79% | US$736.839 | US$7,47 | 207.143.695 HMQ |
| 1809 |  POLKER PKR | US$0,003819 | -8,48% | -19,43% | US$739.596 | US$54.426,86 | 193.639.424 PKR |
| 1810 |  Strong STRONG | US$5,36 | -2,30% | 18,48% | US$740.671 | US$42.273,46 | 138.269 STRONG |
| 1811 |  Loser Coin LOWB | US$0,00001218 | -4,68% | -0,23% | US$734.560 | US$32.812,53 | 60.296.840.158 LOWB |
| 1812 |  TE-FOOD TONE | US$0,001209 | -10,33% | -3,70% | US$733.375 | US$8.593,02 | 606.833.706 TONE |
| 1813 |  BonusCloud BXC | US$0,0002147 | 0,27% | -0,89% | US$719.692 | US$16.859,39 | 3.352.137.888 BXC |
| 1814 |  Revolt 2 Earn RVLT | US$0,00000001212 | -1,05% | -3,71% | US$725.061 | US$1.159,44 | 59.815.774.993.144 RVLT |
| 1815 |  CryptoBlades SKILL | US$0,7861 | -5,12% | 4,57% | US$720.320 | US$368.117 | 916.339 SKILL |
| 1816 |  Cyclone Protocol CYC | US$27,42 | -7,65% | 5,00% | US$720.525 | US$2.535,88 | 26.282 CYC |
| 1817 |  Hyve HYVE | US$0,02802 | -13,49% | -17,14% | US$718.524 | US$477.582 | 25.646.075 HYVE |
| 1818 |  OceanEx Token OCE | US$0,0003989 | 2,68% | 5,75% | US$713.212 | US$3.353,60 | 1.788.038.022 OCE |
| 1819 |  Tokes TKS | US$0,003533 | -5,00% | -12,29% | US$706.557 | US$86,52 | 199.999.574 TKS |
| 1820 |  VNX Gold VNXAU | US$70,53 | 0,96% | 1,09% | US$712.324 | US$111.439 | 10.100 VNXAU |
| 1821 |  Veil VEIL | US$0,008155 | 29,41% | -15,25% | US$701.962 | US$245,77 | 86.077.880 VEIL |
| 1822 |  Unido EP UDO | US$0,007031 | 0,58% | 10,60% | US$691.364 | US$42.155,07 | 98.325.265 UDO |
| 1823 |  AcknoLedger ACK | US$0,006577 | 0,12% | -7,34% | US$692.576 | US$92,68 | 105.296.746 ACK |
| 1824 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 4,05% | 4,96% | US$691.927 | US$3.055,06 | 108.125.205.623.924.992 OGGY |
| 1825 |  STARSHIP STARSHIP | US$0,03639 | -3,32% | 7,45% | US$688.026 | US$6.945,85 | 18.908.258 STARSHIP |
| 1826 |  Neurashi NEI | US$0,01806 | 3,55% | 41,40% | US$687.009 | US$314.948 | 38.049.122 NEI |
| 1827 |  AiMalls AIT | US$3,40 | -3,17% | 7,58% | US$686.421 | US$319.009 | 201.885 AIT |
| 1828 |  KOK KOK | US$0,006282 | -2,43% | -3,95% | US$674.305 | US$426.901 | 107.333.422 KOK |
| 1829 |  PulsePad PLSPAD | US$0,003988 | -11,12% | -8,35% | US$660.921 | US$69.121,94 | 165.717.873 PLSPAD |
| 1830 |  ReapChain REAP | US$0,0004673 | -1,96% | -2,64% | US$651.828 | US$115.194 | 1.395.000.000 REAP |
| 1831 |  S4FE S4F | US$0,0007176 | -0,25% | 13,47% | US$642.494 | - | 895.310.762 S4F |
| 1832 |  Mist MIST | US$0,01144 | 0,09% | -1,70% | US$644.724 | US$63.542,08 | 56.357.088 MIST |
| 1833 |  Chain of Legends CLEG | US$0,005286 | 1,58% | 7,79% | US$643.418 | US$13.152,59 | 121.724.352 CLEG |
| 1834 |  404Aliens 404A | US$64,20 | 2,59% | 20,75% | US$642.006 | US$254.814 | 10.000 404A |
| 1835 |  Bitcoin Plus XBC | US$2,80 | -2,54% | -15,44% | US$640.022 | US$1.297,09 | 228.235 XBC |
| 1836 |  Corite CO | US$0,005220 | -2,10% | -3,50% | US$637.854 | US$116.875 | 122.199.592 CO |
| 1837 |  Databroker DTX | US$0,007550 | -0,03% | -31,59% | US$636.135 | US$4,50 | 84.261.289 DTX |
| 1838 |  Portuma POR | US$0,0003171 | 8,79% | -3,40% | US$634.775 | US$182.287 | 2.001.819.052 POR |
| 1839 |  Wizardia WZRD | US$0,004993 | -12,34% | -8,15% | US$633.569 | US$60.622,66 | 126.890.090 WZRD |
| 1840 |  Opium OPIUM | US$0,1513 | 2,28% | 12,38% | US$629.619 | US$62.982,31 | 4.161.204 OPIUM |
| 1841 |  Zero ZER | US$0,04718 | 0,02% | 13,05% | US$629.726 | - | 13.347.219 ZER |
| 1842 |  Freeway Token FWT | US$0,00006264 | 1,53% | -10,51% | US$626.376 | - | 10.000.000.000 FWT |
| 1843 |  WaifuAI WFAI | US$0,000000005574 | -3,11% | 14,93% | US$626.334 | US$43.068,07 | 112.375.887.121.422 WFAI |
| 1844 |  Crabada CRA | US$0,001743 | -6,65% | -0,64% | US$620.342 | US$1.760,58 | 355.983.565 CRA |
| 1845 |  Hyperblox HPB | US$0,008467 | 3,71% | 19,74% | US$618.680 | US$51.217,49 | 73.069.950 HPB |
| 1846 |  Gold GOLD | US$0,03725 | -7,24% | -3,47% | US$615.340 | US$3.599,99 | 16.517.245 GOLD |
| 1847 |  ZClassic ZCL | US$0,06616 | -0,09% | -2,64% | US$614.463 | - | 9.287.024 ZCL |
| 1848 |  Kripto koin KRIPTO | US$0,0001134 | -0,79% | 15,72% | US$614.406 | US$52.099,95 | 5.419.500.000 KRIPTO |
| 1849 |  NFTY Token NFTY | US$0,002390 | 1,19% | 13,33% | US$612.353 | US$52.211,12 | 256.258.901 NFTY |
| 1850 |  Shib Original Vision SOV | US$0,000000005729 | 2,34% | 6,65% | US$608.129 | US$1.079,94 | 106.155.823.814.847 SOV |
| 1851 |  hiENS3 HIENS3 | US$0,01697 | -25,06% | -33,29% | US$610.757 | US$227.980 | 35.991.000 HIENS3 |
| 1852 |  Atomic Wallet Coin AWC | US$0,05688 | 0,81% | 24,18% | US$603.127 | US$11.005,65 | 10.603.659 AWC |
| 1853 |  Oxygen OXY | US$0,01469 | 6,78% | -78,15% | US$597.804 | US$256.521 | 40.689.415 OXY |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.