Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1754 |  Kattana KTN | US$0,3080 | 1,09% | 10,52% | US$975.312 | US$52.628,32 | 3.166.380 KTN |
| 1755 |  SafeBlast BLAST | US$0,000000005510 | -17,66% | -20,93% | US$967.240 | US$34,73 | 175.553.096.633.449 BLAST |
| 1756 |  Tulip Protocol TULIP | US$1,18 | -9,32% | -13,52% | US$963.757 | US$43.354,08 | 815.206 TULIP |
| 1757 |  Salad SALD | US$0,01266 | -5,62% | 37,88% | US$957.184 | US$432.512 | 75.610.749 SALD |
| 1758 |  MetamonkeyAi MMAI | US$0,0001572 | 2,24% | 9,67% | US$958.614 | US$32.083,34 | 6.099.376.989 MMAI |
| 1759 |  ILCOIN ILC | US$0,001207 | -0,28% | -11,02% | US$956.725 | US$7.409,89 | 792.427.354 ILC |
| 1760 |  Football World Community FWC | US$0,000000000023 | -0,24% | 1,81% | US$956.821 | US$331.015 | 42.259.695.518.342.000 FWC |
| 1761 |  Monetha MTH | US$0,002902 | 12,58% | 12,40% | US$1.021.638 | US$213.010 | 352.086.984 MTH |
| 1762 |  PearDAO PEX | US$0,01759 | -2,53% | -46,75% | US$920.208 | US$2,44 | 52.300.308 PEX |
| 1763 |  Dexlab DXL | US$0,01749 | -5,05% | -6,21% | US$918.603 | US$26.597,49 | 52.526.786 DXL |
| 1764 |  Nafter NAFT | US$0,0009168 | -1,13% | 11,12% | US$914.675 | US$23.897,26 | 997.657.799 NAFT |
| 1765 |  Platypus Finance PTP | US$0,02188 | -2,67% | -4,43% | US$906.464 | US$81.279,78 | 41.436.585 PTP |
| 1766 |  PUTinCoin PUT | US$0,0007503 | -0,03% | -3,94% | US$891.891 | - | 1.188.750.832 PUT |
| 1767 |  Goons of Balatroon GOB | US$0,004615 | 0,65% | 6,33% | US$887.765 | US$10.290,28 | 192.380.511 GOB |
| 1768 |  Playermon PYM | US$0,002069 | 5,72% | 13,81% | US$871.001 | US$52.059,81 | 421.071.120 PYM |
| 1769 |  FRAKT Token FRKT | US$0,1846 | -34,03% | 6,87% | US$872.687 | US$87.604,53 | 4.727.287 FRKT |
| 1770 |  Callisto Network CLO | US$0,0002800 | -5,47% | -12,93% | US$869.244 | US$29.213,77 | 3.104.773.221 CLO |
| 1771 |  CRYPTO20 C20 | US$0,02148 | -2,90% | 11,55% | US$867.457 | - | 40.389.600 C20 |
| 1772 |  Tranche Finance SLICE | US$0,04298 | -3,75% | 10,39% | US$859.665 | US$40.465,43 | 20.000.000 SLICE |
| 1773 |  Garlicoin GRLC | US$0,01260 | -18,12% | -11,43% | US$862.001 | US$0,9300 | 68.391.049 GRLC |
| 1774 |  REGENT COIN REGENT | US$0,6206 | -0,53% | -8,70% | US$855.947 | US$277.265 | 1.379.318 REGENT |
| 1775 |  Metrix Coin MRX | US$0,00005114 | -8,16% | 10,59% | US$853.429 | US$726,55 | 16.687.054.045 MRX |
| 1776 |  eXPerience Chain XPC | US$0,000009329 | -0,24% | 7,26% | US$849.797 | - | 91.090.814.961 XPC |
| 1777 |  Decentral Games ICE ICE | US$0,003759 | -7,29% | -37,45% | US$864.648 | US$43.066,20 | 230.038.794 ICE |
| 1778 |  IBStoken IBS | US$0,0007762 | 8,50% | 2,58% | US$836.997 | US$579,52 | 1.078.331.516 IBS |
| 1779 |  XY Finance XY | US$0,09152 | -0,98% | -3,90% | US$823.360 | US$66.992,31 | 8.996.415 XY |
| 1780 |  Professional Fighters League Fan Token PFL | US$0,5218 | -0,46% | 15,66% | US$823.972 | US$20.274,18 | 1.579.180 PFL |
| 1781 |  Gravity Finance GFI | US$0,002330 | -9,24% | -4,07% | US$820.915 | US$3.311,89 | 352.267.212 GFI |
| 1782 |  Team Heretics Fan Token TH | US$0,3825 | 5,43% | 7,72% | US$808.186 | US$65,15 | 2.112.999 TH |
| 1783 |  Avatly (New) AVATLY | US$0,01365 | 0,00% | -39,85% | US$818.109 | - | 59.934.771 AVATLY |
| 1784 |  Ycash YEC | US$0,05487 | -0,07% | -9,97% | US$816.209 | US$8.233,38 | 14.874.013 YEC |
| 1785 |  RIZON ATOLO | US$0,0003407 | 1,53% | -2,16% | US$784.184 | US$26.661,59 | 2.301.377.178 ATOLO |
| 1786 |  Genaro Network GNX | US$0,001227 | -4,52% | 34,45% | US$797.593 | US$48.660,91 | 650.000.000 GNX |
| 1787 |  X X | US$0,0000008625 | 3,06% | 13,20% | US$796.176 | US$16.051,02 | 923.136.969.875 X |
| 1788 |  PERL.eco PERL | US$0,001620 | 3,90% | 19,09% | US$795.112 | US$38.885,22 | 490.938.908 PERL |
| 1789 |  Don-key DON | US$0,008101 | -2,38% | -20,94% | US$774.047 | US$1.332,93 | 95.549.868 DON |
| 1790 |  PLATINCOIN PLC | US$0,1550 | 6,86% | 103,97% | US$775.093 | US$541,06 | 5.001.073 PLC |
| 1791 |  Tokoin TOKO | US$0,001571 | -12,40% | 2,24% | US$768.688 | US$311.414 | 489.256.294 TOKO |
| 1792 |  ISLAMICOIN ISLAMI | US$0,0002661 | 1,23% | 12,36% | US$767.792 | US$1.084,79 | 2.885.348.769 ISLAMI |
| 1793 |  HempCoin THC | US$0,002871 | 0,07% | 49,72% | US$767.877 | - | 267.467.885 THC |
| 1794 |  CryptoZoon ZOON | US$0,001077 | -0,71% | 9,02% | US$767.577 | US$71.576,39 | 712.826.801 ZOON |
| 1795 |  CloakCoin CLOAK | US$0,1274 | 50,91% | 43,11% | US$766.455 | - | 6.018.204 CLOAK |
| 1796 |  Meme Alliance MMA | US$0,01342 | -3,04% | -9,61% | US$761.695 | US$73.927,91 | 56.750.614 MMA |
| 1797 |  AGA Token AGA | US$0,07050 | -2,22% | 5,06% | US$764.418 | US$74,10 | 10.842.984 AGA |
| 1798 |  Waves Enterprise WEST | US$0,01822 | -15,83% | -24,82% | US$764.539 | US$215.791 | 41.965.923 WEST |
| 1799 |  Public Mint MINT | US$0,007224 | 5,91% | -10,04% | US$762.256 | US$191,67 | 105.517.077 MINT |
| 1800 |  Phoenixcoin PXC | US$0,008403 | 0,07% | 13,17% | US$759.738 | US$288,48 | 90.416.318 PXC |
| 1801 |  Ninneko NINO | US$0,01167 | 1,15% | 0,78% | US$757.406 | US$314.220 | 64.904.273 NINO |
| 1802 |  BlockWallet BLANK | US$0,03899 | -6,88% | 2,37% | US$756.246 | US$82.003,09 | 19.394.814 BLANK |
| 1803 |  FaraLand FARA | US$0,03318 | 1,22% | 9,02% | US$760.702 | US$26.778,75 | 22.928.676 FARA |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.