Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  mStable Governance Token: Meta (MTA) MTA | US$0,03733 | 20,05% | 16,64% | US$2.379.926 | US$38.937,50 | 63.750.535 MTA |
| 1554 |  NuriTopia NBLU | US$0,003708 | 0,52% | 4,85% | US$2.220.939 | US$103.941 | 599.036.860 NBLU |
| 1555 |  ThreeFold TFT | US$0,02774 | -17,06% | -27,82% | US$2.251.949 | US$132.162 | 81.181.457 TFT |
| 1556 |  OneFinity ONE | US$0,5019 | -9,00% | -3,85% | US$2.194.181 | US$140.654 | 4.371.636 ONE |
| 1557 |  InsurAce INSUR | US$0,04893 | -0,52% | 2,58% | US$2.196.398 | US$166.792 | 44.891.926 INSUR |
| 1558 |  Tune.FM JAM | US$0,0007167 | -4,55% | -13,15% | US$2.191.134 | US$660.793 | 3.057.376.203 JAM |
| 1559 |  Hot Cross HOTCROSS | US$0,01903 | -12,12% | -12,94% | US$2.164.257 | US$275.066 | 113.749.999 HOTCROSS |
| 1560 |  SparkPoint SRK | US$0,0001980 | 2,23% | 41,56% | US$2.171.943 | US$42.188,78 | 10.968.632.198 SRK |
| 1561 |  K21 K21 | US$0,1184 | -0,36% | 12,63% | US$2.175.711 | US$37.558,37 | 18.378.659 K21 |
| 1562 |  Play Token PLAY | US$0,001929 | -8,90% | -4,53% | US$2.168.093 | US$524.978 | 1.123.789.493 PLAY |
| 1563 |  Convergence CONV | US$0,001304 | 1,17% | 26,28% | US$2.169.519 | US$559.494 | 1.663.854.925 CONV |
| 1564 |  XRP Healthcare XRPH | US$0,03923 | 34,54% | 64,45% | US$2.202.372 | US$475.151 | 56.142.504 XRPH |
| 1565 |  DRIFE DRF | US$0,002326 | 15,75% | 27,05% | US$2.147.016 | US$14.098,77 | 923.029.615 DRF |
| 1566 |  Virtual Versions VV | US$0,005714 | 4,12% | 26,69% | US$2.118.880 | US$411.806 | 370.827.638 VV |
| 1567 |  ZAIBOT ZAI | US$0,4022 | -3,71% | -2,76% | US$2.109.693 | US$1.622.479 | 5.245.087 ZAI |
| 1568 |  Konomi Network KONO | US$0,02125 | -23,33% | -6,13% | US$2.125.016 | US$997.049 | 100.000.000 KONO |
| 1569 |  TenX PAY | US$0,01034 | -1,17% | 10,66% | US$2.122.111 | US$36.526,73 | 205.218.256 PAY |
| 1570 |  VelasPad VLXPAD | US$0,009084 | 0,89% | 0,38% | US$2.114.333 | US$35.318,40 | 232.764.047 VLXPAD |
| 1571 |  BullBear AI AIBB | US$0,000000001063 | -5,62% | -15,38% | US$2.174.385 | US$217.585 | 2.045.833.899.998.990 AIBB |
| 1572 |  Monavale MONA | US$199,65 | -4,62% | 11,26% | US$2.081.945 | US$2.208,05 | 10.428 MONA |
| 1573 |  ALLY ALY | US$0,0009040 | 5,95% | 13,84% | US$2.079.243 | US$17.208,25 | 2.300.000.000 ALY |
| 1574 |  Modefi MOD | US$0,1291 | 0,73% | 10,82% | US$2.075.213 | US$6.137,16 | 16.076.764 MOD |
| 1575 |  ElvishMagic EMAGIC | US$0,003171 | 3,37% | 21,32% | US$2.068.120 | US$30.174,83 | 652.191.768 EMAGIC |
| 1576 |  AME Chain AME | US$0,004040 | -7,88% | -15,06% | US$2.020.170 | US$95.431,98 | 500.000.000 AME |
| 1577 |  Kryptomon KMON | US$0,01078 | 0,91% | -6,74% | US$2.046.883 | US$341.364 | 189.843.488 KMON |
| 1578 |  GoCrypto Token GOC | US$0,008318 | -1,65% | 1,72% | US$2.040.269 | US$238.995 | 245.278.438 GOC |
| 1579 |  Hawksight HAWK | US$0,001975 | 22,96% | 33,52% | US$2.038.431 | US$72.958,24 | 1.031.895.935 HAWK |
| 1580 |  UniLayer LAYER | US$0,07735 | -2,17% | 21,01% | US$2.026.735 | US$328.930 | 26.203.741 LAYER |
| 1581 |  Zap ZAP | US$0,008535 | 3,93% | -5,64% | US$2.015.514 | US$12.426,63 | 236.144.465 ZAP |
| 1582 |  Valencia CF Fan Token VCF | US$0,7048 | -0,62% | 4,06% | US$1.997.821 | US$160.070 | 2.834.529 VCF |
| 1583 |  suterusu SUTER | US$0,0005139 | -13,09% | -0,14% | US$1.981.068 | US$257.125 | 3.855.040.000 SUTER |
| 1584 |  EUNO EUNO | US$0,0002794 | 0,12% | 1,34% | US$1.983.405 | - | 7.099.064.569 EUNO |
| 1585 |  MAX Exchange Token MAX | US$0,4059 | -1,10% | 8,85% | US$1.961.546 | US$70.340,85 | 4.832.916 MAX |
| 1586 |  Revolve Games RPG | US$0,02533 | -0,61% | -3,56% | US$1.953.202 | US$4.323,88 | 77.121.183 RPG |
| 1587 |  Shiba Saga SHIA | US$0,03574 | -4,08% | -1,69% | US$1.927.559 | US$806.093 | 53.936.830 SHIA |
| 1588 |  YAM V3 YAM | US$0,1312 | 2,05% | 10,20% | US$1.935.109 | US$19.999,45 | 14.747.261 YAM |
| 1589 |  Polychain Monsters PMON | US$0,5698 | -3,82% | -6,33% | US$1.943.270 | US$209.002 | 3.410.185 PMON |
| 1590 |  JMPT Rewards JMPT | US$1,01 | -1,11% | 4,33% | US$1.908.671 | US$7.530,88 | 1.893.990 JMPT |
| 1591 |  IguVerse IGU | US$0,03325 | -3,71% | -2,14% | US$1.901.369 | US$2.793.976 | 57.189.082 IGU |
| 1592 |  Aurora AOA | US$0,0001896 | -0,18% | 49,05% | US$1.890.930 | - | 9.975.060.788 AOA |
| 1593 |  Catman CATMAN | US$0,001879 | 9,84% | 26,15% | US$1.785.761 | US$76.663,38 | 950.392.964 CATMAN |
| 1594 |  AurusX AX | US$0,6454 | 68,16% | 78,07% | US$1.841.763 | US$165.115 | 2.853.891 AX |
| 1595 |  Jobchain JOB | US$0,0001885 | 22,04% | 6,13% | US$1.859.069 | US$442,57 | 9.864.586.781 JOB |
| 1596 |  LABS Group LABS | US$0,0008159 | -14,31% | 69,90% | US$1.808.832 | US$1.256.598 | 2.216.879.594 LABS |
| 1597 |  PUMLx PUMLX | US$0,01436 | -9,90% | -1,61% | US$1.855.445 | US$704.892 | 129.250.174 PUMLX |
| 1598 |  OTOCASH OTO | US$0,05000 | -0,03% | 0,02% | US$1.840.854 | - | 36.820.604 OTO |
| 1599 |  BiFi BIFI | US$0,004706 | -11,34% | -3,58% | US$1.838.569 | US$193.575 | 390.645.468 BIFI |
| 1600 |  Evadore EVA | US$0,01053 | 2,34% | 18,25% | US$1.829.766 | US$2.662.218 | 173.823.400 EVA |
| 1601 |  Hord HORD | US$0,02089 | 12,15% | 10,63% | US$1.851.059 | US$148.368 | 88.615.986 HORD |
| 1602 |  WaykiChain WICC | US$0,008563 | -4,31% | 16,21% | US$1.798.224 | US$668.987 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.