Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  Arix ARIX | US$0,3116 | 9,22% | 2,04% | US$3.090.241 | US$84.375,74 | 9.916.490 ARIX |
| 1454 |  Virtue Poker VPP | US$0,02862 | -5,04% | -7,81% | US$3.061.529 | US$176.745 | 106.988.748 VPP |
| 1455 |  EXNT EXNT | US$0,04853 | 5,37% | -5,97% | US$3.060.008 | US$242,41 | 63.050.105 EXNT |
| 1456 |  Carbon Credit CCT | US$0,1800 | 0,00% | -0,04% | US$3.057.787 | - | 16.988.760 CCT |
| 1457 |  LUCA LUCA | US$0,8451 | -0,14% | -0,63% | US$3.052.376 | US$1.464.088 | 3.611.715 LUCA |
| 1458 |  Hypr Network HYPR | US$0,04236 | -4,32% | -20,87% | US$3.042.041 | US$70.836,62 | 71.819.593 HYPR |
| 1459 |  Rainicorn RAINI | US$0,006059 | -4,94% | -12,86% | US$3.029.718 | US$1.988,27 | 500.000.000 RAINI |
| 1460 |  FREEdom Coin FREE | US$0,0000003098 | -1,39% | -9,82% | US$3.078.903 | US$785.029 | 9.938.989.997.635 FREE |
| 1461 |  Minu MINU | US$0,0000005042 | -2,57% | 7,22% | US$2.998.994 | US$4.173.188 | 5.948.276.786.364 MINU |
| 1462 |  Footballcoin (XFC) XFC | US$0,007984 | -0,47% | -0,36% | US$2.991.412 | US$62.989,38 | 374.660.526 XFC |
| 1463 |  Idavoll DAO IDV | US$0,003272 | -56,82% | -57,10% | US$3.024.085 | US$1.321.453 | 924.278.318 IDV |
| 1464 |  Crypton CRP | US$0,3088 | 0,62% | 0,41% | US$2.982.661 | US$516.106 | 9.659.446 CRP |
| 1465 |  Signum SIGNA | US$0,001340 | -4,30% | 0,27% | US$2.854.168 | - | 2.129.891.582 SIGNA |
| 1466 |  Polylastic POLX | US$0,00004450 | -11,63% | -2,29% | US$2.981.809 | US$204.815 | 67.007.683.334 POLX |
| 1467 |  S.C. Corinthians Fan Token SCCP | US$0,3514 | -2,78% | 2,87% | US$2.973.832 | US$68.838,20 | 8.463.235 SCCP |
| 1468 |  TomTomCoin TOMS | US$0,001078 | -2,58% | 1,09% | US$2.966.713 | US$584.095 | 2.751.000.000 TOMS |
| 1469 |  BLOX BLOX | US$0,03966 | 5,85% | 29,09% | US$2.954.061 | US$19.658,53 | 74.489.420 BLOX |
| 1470 |  Ghost GHOST | US$0,1175 | -1,35% | 30,00% | US$2.930.340 | US$1.514,79 | 24.940.511 GHOST |
| 1471 |  SpaceChain SPC | US$0,009509 | 1,65% | 17,40% | US$2.920.960 | US$2.310,27 | 307.182.730 SPC |
| 1472 |  Operation Phoenix $OPHX | US$0,03417 | -5,07% | -9,42% | US$2.902.985 | US$289.955 | 84.958.763 $OPHX |
| 1473 |  Pawthereum PAWTH | US$0,003450 | 40,76% | 57,16% | US$2.912.087 | US$1.178,17 | 844.190.557 PAWTH |
| 1474 |  PornRocket PORNROCKET | US$0,000000007563 | -1,56% | 14,15% | US$2.903.053 | US$275,01 | 383.829.148.225.070 PORNROCKET |
| 1475 |  Neutrino Index XTN | US$0,05565 | 2,86% | 23,70% | US$2.892.862 | US$7.178,57 | 51.980.734 XTN |
| 1476 |  BSCS BSCS | US$0,01168 | -3,40% | 2,74% | US$2.893.130 | US$182.736 | 247.727.989 BSCS |
| 1477 |  Seascape Crowns CWS | US$0,5942 | -14,19% | -7,37% | US$2.883.129 | US$509.288 | 4.852.052 CWS |
| 1478 |  Cantina Royale CRT | US$0,01178 | -7,90% | 4,30% | US$2.864.980 | US$111.545 | 243.183.445 CRT |
| 1479 |  Meta Apes PEEL | US$0,01858 | -6,15% | -11,42% | US$2.850.543 | US$14.701,17 | 153.410.748 PEEL |
| 1480 |  MNet Pioneer NEER | US$0,1469 | -20,57% | 2,65% | US$2.857.739 | US$263.138 | 19.453.215 NEER |
| 1481 |  KickToken KICK | US$0,02350 | -1,26% | -0,37% | US$2.861.023 | US$2.623,93 | 121.740.943 KICK |
| 1482 |  Aimedis (new) AIMX | US$0,008536 | 1,45% | 20,68% | US$2.842.433 | US$207.664 | 333.000.000 AIMX |
| 1483 |  Civilization CIV | US$0,009398 | -1,59% | -7,91% | US$2.819.286 | US$394,26 | 300.000.000 CIV |
| 1484 |  Zynecoin ZYN | US$0,06726 | -6,67% | -6,26% | US$2.817.916 | US$310.340 | 41.895.860 ZYN |
| 1485 |  Throne THN | US$0,006876 | -7,63% | -12,95% | US$2.686.868 | US$680.395 | 390.752.313 THN |
| 1486 |  Green Ben EBEN | US$0,1004 | -6,10% | 25,23% | US$2.800.967 | - | 27.907.433 EBEN |
| 1487 |  Brazil National Football Team Fan Token BFT | US$0,09679 | -0,39% | 5,64% | US$2.784.989 | US$87.334,51 | 28.772.500 BFT |
| 1488 |  Wombat Exchange WOM | US$0,04748 | -8,48% | -3,52% | US$2.778.686 | US$211.586 | 58.529.174 WOM |
| 1489 |  Razor Network RAZOR | US$0,008425 | 3,02% | -2,23% | US$2.765.520 | US$76.605,57 | 328.245.504 RAZOR |
| 1490 |  TenUp TUP | US$0,02624 | 0,41% | 4,94% | US$2.764.660 | US$226.456 | 105.371.800 TUP |
| 1491 |  VestChain VEST | US$0,0007002 | 0,08% | -43,40% | US$2.763.145 | - | 3.945.951.381 VEST |
| 1492 |  VisionGame VISION | US$0,005030 | -10,21% | -0,53% | US$2.766.774 | US$610.386 | 550.000.000 VISION |
| 1493 |  Green Satoshi Token (ETH) GST | US$0,04405 | 0,72% | 4,99% | US$2.759.958 | - | 62.649.034 GST |
| 1494 |  Donut DONUT | US$0,02291 | 10,33% | 14,46% | US$2.757.450 | - | 120.355.919 DONUT |
| 1495 |  My Crypto Heroes MCHC | US$0,1003 | 0,14% | 4,32% | US$2.744.966 | US$558.407 | 27.355.706 MCHC |
| 1496 |  PRIZM PZM | US$0,0007231 | 1,79% | 3,24% | US$2.735.770 | US$406,29 | 3.783.562.263 PZM |
| 1497 |  xHashtag XTAG | US$0,04132 | -18,41% | -17,33% | US$2.734.359 | US$242.540 | 66.169.002 XTAG |
| 1498 |  HoDooi.com HOD | US$0,005461 | 8,32% | 6,87% | US$2.686.063 | US$220.389 | 491.857.217 HOD |
| 1499 |  TopGoal GOAL | US$0,06415 | -2,69% | 18,62% | US$2.726.380 | US$216.150 | 42.500.000 GOAL |
| 1500 |  O3 Swap O3 | US$0,05295 | 0,53% | 14,81% | US$2.725.462 | US$367.756 | 51.468.060 O3 |
| 1501 |  TiFi Token TIFI | US$0,00000003484 | -8,58% | 5,83% | US$2.732.616 | US$127.054 | 78.437.208.676.359 TIFI |
| 1502 |  Mogul Productions STARS | US$0,008771 | 4,72% | 10,71% | US$2.689.562 | US$384.722 | 306.657.541 STARS |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.