Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1253 |  Emirex Token EMRX | US$0,2350 | -0,03% | 0,03% | US$6.404.733 | US$43.199,07 | 27.258.765 EMRX |
| 1254 |  Venus DAI vDAI | US$0,02315 | 0,03% | 0,24% | US$6.356.246 | US$4.100.852 | 274.537.625 vDAI |
| 1255 |  DAD DAD | US$0,009610 | 0,89% | -2,68% | US$6.358.465 | US$250.737 | 661.666.578 DAD |
| 1256 |  UnityMeta UMT | US$269,93 | 1,85% | 17,64% | US$6.358.157 | US$1.588.570 | 23.555 UMT |
| 1257 |  DeFi DEFI | US$0,2113 | -6,02% | 2,79% | US$6.352.024 | US$1.393.179 | 30.059.736 DEFI |
| 1258 |  Verse VERSE | US$0,0002957 | 5,48% | 10,53% | US$6.282.205 | US$218.938 | 21.244.197.838 VERSE |
| 1259 |  DogeBonk DOBO | US$0,00000001068 | -1,44% | 11,51% | US$6.228.590 | US$4.613,58 | 582.959.739.166.037 DOBO |
| 1260 |  Grin GRIN | US$0,06321 | 2,25% | 0,94% | US$6.208.188 | US$270.424 | 98.212.860 GRIN |
| 1261 |  Penpie PNP | US$4,10 | 3,30% | 74,69% | US$6.178.673 | US$168.607 | 1.505.920 PNP |
| 1262 |  LitLab Games LITT | US$0,02105 | 2,71% | -12,25% | US$6.141.615 | US$634.126 | 291.825.068 LITT |
| 1263 |  Unix Gaming UNIX | US$0,01604 | 3,62% | 15,86% | US$6.169.796 | US$49.210,29 | 384.723.122 UNIX |
| 1264 |  v.systems VSYS | US$0,002004 | 2,90% | 22,94% | US$6.180.517 | US$1.626.746 | 3.083.716.565 VSYS |
| 1265 |  Captain Tsubasa TSUGT | US$0,03420 | -8,47% | 0,55% | US$6.117.902 | US$132.005 | 178.880.147 TSUGT |
| 1266 |  Mirror Protocol MIR | US$0,07870 | -4,72% | 4,46% | US$6.118.358 | US$457.828 | 77.742.680 MIR |
| 1267 |  ROCO FINANCE ROCO | US$0,3528 | -7,62% | -3,89% | US$6.103.160 | US$143.449 | 17.298.805 ROCO |
| 1268 |  Spheroid Universe SPH | US$0,003084 | -1,09% | -4,74% | US$6.112.779 | US$40.015,80 | 1.982.280.859 SPH |
| 1269 |  Cleo Tech CLEO | US$0,05359 | -0,91% | 2,64% | US$6.097.263 | US$770.032 | 113.774.330 CLEO |
| 1270 |  Meme Ai MEMEAI | US$0,008502 | -11,84% | 11,35% | US$6.189.975 | US$3.051.199 | 728.043.731 MEMEAI |
| 1271 |  KiboShib KIBSHI | US$0,000006064 | -11,62% | 12,26% | US$6.064.410 | US$71.925,08 | 1.000.000.000.000 KIBSHI |
| 1272 |  GALAXIA GXA | US$0,002408 | -0,89% | 15,02% | US$6.059.830 | US$2.053.010 | 2.516.376.928 GXA |
| 1273 |  Shiryo SHIRYO | US$0,000000000006 | 6,19% | 7,92% | US$6.039.635 | US$12.179,61 | 981.846.777.310.948.352 SHIRYO |
| 1274 |  Chainbing CBG | US$0,1824 | -2,58% | 1,36% | US$6.019.610 | - | 33.000.000 CBG |
| 1275 |  BitForex Token BF | US$0,001400 | 0,08% | 126,41% | US$6.006.831 | - | 4.289.073.705 BF |
| 1276 |  Exeedme XED | US$0,06569 | -2,54% | -0,98% | US$6.006.171 | US$128.348 | 91.430.976 XED |
| 1277 |  CheckDot CDT | US$0,7769 | -1,83% | -5,90% | US$6.017.573 | US$237.785 | 7.745.635 CDT |
| 1278 |  BlueMove MOVE | US$0,05722 | 6,17% | 53,88% | US$5.921.856 | US$33.198,92 | 103.500.000 MOVE |
| 1279 |  MetaBeat BEAT | US$0,01474 | -11,98% | 62,63% | US$5.856.172 | US$218.524 | 397.208.367 BEAT |
| 1280 |  AS Roma Fan Token ASR | US$3,04 | -0,82% | 12,32% | US$5.747.191 | US$5.844.431 | 1.891.951 ASR |
| 1281 |  Hosky Token HOSKY | US$0,00000002505 | -0,06% | 8,17% | US$5.712.344 | US$26.919,36 | 227.999.999.999.931 HOSKY |
| 1282 |  Rai Reflex Index RAI | US$2,80 | 2,14% | 1,47% | US$5.738.895 | US$1.589.036 | 2.048.658 RAI |
| 1283 |  ritestream RITE | US$0,03769 | 5,47% | 21,65% | US$5.715.622 | US$372.253 | 151.634.843 RITE |
| 1284 |  Electric Vehicle Zone EVZ | US$0,01290 | -2,68% | 18,58% | US$5.711.634 | US$463.820 | 442.733.056 EVZ |
| 1285 |  Pikaboss PIKA | US$0,00000001363 | -6,28% | -2,79% | US$5.735.478 | US$23.665,53 | 420.690.000.000.000 PIKA |
| 1286 |  Crypterium CRPT | US$0,06002 | -11,15% | 7,17% | US$5.689.340 | US$468.231 | 94.797.436 CRPT |
| 1287 |  NewYork Exchange NYE | US$0,8001 | -0,01% | 4,36% | US$5.672.593 | US$476,39 | 7.090.060 NYE |
| 1288 |  Witch Token WITCH | US$0,3299 | -2,75% | 11,73% | US$5.695.030 | US$403.629 | 17.262.858 WITCH |
| 1289 |  Hamster HAM | US$0,000000002371 | -1,20% | 2,93% | US$5.654.031 | US$1.536.787 | 2.384.230.000.000.001 HAM |
| 1290 |  Aston Villa Fan Token AVL | US$1,01 | 1,55% | 7,86% | US$5.521.508 | US$81.435,96 | 5.481.966 AVL |
| 1291 |  Litecoin Cash LCC | US$0,007002 | 0,07% | 25,48% | US$5.593.052 | US$81,35 | 798.753.856 LCC |
| 1292 |  Windoge98 EXE | US$0,6295 | -9,04% | 101,41% | US$5.473.643 | US$12.800,33 | 8.695.649 EXE |
| 1293 |  Wicrypt WNT | US$0,2116 | 16,98% | 1,74% | US$5.529.160 | US$311.234 | 26.124.772 WNT |
| 1294 |  GNY GNY | US$0,02861 | -4,20% | 13,47% | US$5.504.786 | US$104.321 | 192.376.657 GNY |
| 1295 |  DeFrogs DEFROGS | US$536,25 | 10,46% | 19,53% | US$5.362.528 | US$2.053.288 | 10.000 DEFROGS |
| 1296 |  Particl PART | US$0,3930 | 1,38% | -1,61% | US$5.446.495 | US$65.321,80 | 13.858.846 PART |
| 1297 |  Dfyn Network DFYN | US$0,03294 | -5,20% | 15,07% | US$5.417.727 | US$264.766 | 164.459.891 DFYN |
| 1298 |  Gorilla GORILLA | US$0,006541 | -0,72% | -10,59% | US$5.409.608 | US$369.560 | 827.049.962 GORILLA |
| 1299 |  Rari Governance Token RGT | US$0,4338 | -5,53% | -11,81% | US$5.410.366 | US$9.344,78 | 12.472.026 RGT |
| 1300 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,09412 | -2,45% | -71,07% | US$5.402.907 | US$7.778.748 | 57.406.250 DREP |
| 1301 |  StreamCoin STRM | US$0,003624 | -5,69% | 1,17% | US$5.409.320 | US$3.037.370 | 1.492.629.682 STRM |
| 1302 |  Onooks OOKS | US$0,4775 | -0,05% | 14,13% | US$5.358.768 | US$1.906,50 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.