Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1153 |  Pintu Token PTU | US$0,3899 | -2,51% | 3,64% | US$9.108.038 | US$29.627,29 | 23.362.132 PTU |
| 1154 |  ACA Token ACA | US$0,1648 | -16,57% | 15,90% | US$8.927.513 | US$119.798 | 54.185.350 ACA |
| 1155 |  MagicCraft MCRT | US$0,002050 | -1,76% | 2,93% | US$8.946.244 | US$314.164 | 4.364.257.893 MCRT |
| 1156 |  Cryowar CWAR | US$0,03447 | -16,68% | 20,93% | US$8.961.960 | US$372.504 | 260.000.000 CWAR |
| 1157 |  ColossusXT COLX | US$0,0007002 | 0,08% | 13,18% | US$8.915.808 | - | 12.732.356.945 COLX |
| 1158 |  B-cube.ai BCUBE | US$0,3152 | -6,62% | 2,15% | US$8.869.679 | US$47.202,34 | 28.139.091 BCUBE |
| 1159 |  Darwinia Network RING | US$0,004967 | -1,09% | 4,24% | US$8.840.876 | US$132.738 | 1.779.958.534 RING |
| 1160 |  Efinity Token EFI | US$0,1008 | -0,03% | 2,07% | US$8.762.924 | - | 86.915.139 EFI |
| 1161 |  ZKBase ZKB | US$0,04431 | -0,77% | 0,54% | US$8.748.072 | US$2.801.371 | 197.440.000 ZKB |
| 1162 |  Honk HONK | US$0,009517 | -11,88% | -17,61% | US$8.753.593 | US$2.727.240 | 919.818.677 HONK |
| 1163 |  SpaceFalcon FCON | US$0,0004923 | -18,78% | -9,29% | US$8.578.336 | US$861.610 | 17.424.567.889 FCON |
| 1164 |  Blink Galaxy GQ | US$0,001447 | -6,90% | -12,83% | US$8.586.939 | US$2.809.322 | 5.933.475.330 GQ |
| 1165 |  Netvrk NETVR | US$0,1698 | -19,50% | 1,60% | US$8.585.138 | US$268.833 | 50.557.986 NETVR |
| 1166 |  Diamond DMD | US$2,24 | 6,36% | 42,62% | US$8.534.616 | US$36.645,54 | 3.805.252 DMD |
| 1167 |  WHALE WHALE | US$0,8529 | -1,22% | 7,46% | US$8.529.268 | US$170.903 | 10.000.000 WHALE |
| 1168 |  dHedge DAO DHT | US$0,1675 | 5,88% | 15,73% | US$8.501.746 | US$46.725,98 | 50.751.605 DHT |
| 1169 |  REV3AL REV3L | US$0,02322 | -3,10% | -3,19% | US$8.497.309 | US$191.290 | 365.950.750 REV3L |
| 1170 |  Zenon ZNN | US$1,34 | -0,69% | 40,89% | US$8.479.790 | US$80.225,13 | 6.330.750 ZNN |
| 1171 |  RFOX RFOX | US$0,006477 | 9,39% | 14,68% | US$8.497.482 | US$653.220 | 1.312.000.760 RFOX |
| 1172 |  Hydranet HDN | US$0,05338 | 3,78% | 0,47% | US$8.461.748 | US$118.121 | 158.528.886 HDN |
| 1173 |  Ferro FER | US$0,009078 | -1,65% | 7,15% | US$8.465.633 | US$27.290,45 | 932.530.341 FER |
| 1174 |  UFC Fan Token UFC | US$0,7745 | -0,10% | -7,44% | US$8.333.192 | US$20.502,66 | 10.759.399 UFC |
| 1175 |  Blocto Token BLT | US$0,03556 | 0,90% | -1,05% | US$8.365.830 | US$45.737,45 | 235.280.094 BLT |
| 1176 |  QuadrantProtocol EQUAD | US$0,008291 | 2,20% | 9,15% | US$8.290.604 | US$14,02 | 1.000.000.000 EQUAD |
| 1177 |  King DAG KDAG | US$0,1517 | -0,91% | 5,45% | US$8.257.633 | US$86.313,64 | 54.451.545 KDAG |
| 1178 |  Ambire Wallet WALLET | US$0,01529 | 0,07% | 9,64% | US$8.232.006 | US$547.182 | 538.493.864 WALLET |
| 1179 |  Humanode HMND | US$0,2568 | -12,19% | -7,85% | US$8.192.781 | US$1.553.629 | 31.905.741 HMND |
| 1180 |  Divi DIVI | US$0,002153 | -9,52% | -2,48% | US$8.205.114 | US$283.808 | 3.811.339.376 DIVI |
| 1181 |  ScPrime SCP | US$0,1687 | -1,67% | 7,36% | US$8.112.726 | US$6.755,55 | 48.096.625 SCP |
| 1182 |  Thena THE | US$0,5331 | 0,41% | 31,39% | US$8.151.356 | US$440.950 | 15.291.550 THE |
| 1183 |  TOWER TOWER | US$0,006530 | -17,67% | -21,65% | US$8.178.509 | US$630.944 | 1.252.473.142 TOWER |
| 1184 |  Nash NEX | US$0,1919 | -2,53% | -2,75% | US$8.097.095 | US$6.495,66 | 42.186.492 NEX |
| 1185 |  Era Swap ES | US$0,003501 | 0,12% | 13,07% | US$8.093.568 | US$455.152 | 2.311.475.267 ES |
| 1186 |  Etherisc DIP Token DIP | US$0,03329 | -0,30% | 16,13% | US$7.981.080 | US$15.145,30 | 239.742.108 DIP |
| 1187 |  Bitrue Coin BTR | US$0,06142 | -2,30% | 5,46% | US$8.072.145 | US$12.261.873 | 131.421.228 BTR |
| 1188 |  Venus LTC vLTC | US$1,94 | 6,03% | 21,78% | US$8.050.765 | US$7.046.573 | 4.142.378 vLTC |
| 1189 |  Cipher CPR | US$0,001242 | 2,42% | 12,91% | US$8.032.620 | US$800.179 | 6.467.585.726 CPR |
| 1190 |  UpOnly UPO | US$0,07010 | -18,25% | -8,98% | US$7.976.803 | US$869.346 | 113.792.290 UPO |
| 1191 |  Obyte GBYTE | US$9,29 | 6,92% | -8,75% | US$7.973.782 | US$1.737,62 | 857.982 GBYTE |
| 1192 |  XELS XELS | US$0,4214 | 17,44% | 16,19% | US$7.966.168 | US$226.989 | 18.903.968 XELS |
| 1193 |  Amulet AMU | US$0,03764 | -14,00% | 3,02% | US$7.885.205 | US$3.737.745 | 209.500.000 AMU |
| 1194 |  STFX STFX | US$0,04528 | -3,73% | -0,73% | US$7.864.872 | US$97.870,00 | 173.690.368 STFX |
| 1195 |  BOSagora BOA | US$0,02596 | -1,14% | 25,18% | US$8.076.602 | US$660.235 | 311.113.394 BOA |
| 1196 |  Cypherium CPH | US$0,01460 | -5,96% | 20,40% | US$7.893.159 | US$17.827,93 | 540.678.192 CPH |
| 1197 |  Anchor Protocol ANC | US$0,02308 | 5,22% | 56,46% | US$8.087.750 | US$198.848 | 350.381.852 ANC |
| 1198 |  X World Games XWG | US$0,002352 | -18,39% | -10,38% | US$7.943.007 | US$616.776 | 3.377.564.103 XWG |
| 1199 |  Perion PERC | US$0,5868 | 13,28% | 30,26% | US$7.848.766 | US$174.279 | 13.375.394 PERC |
| 1200 |  XeniosCoin XNC | US$0,1010 | -12,20% | 0,02% | US$7.703.046 | US$1.002,68 | 76.274.958 XNC |
| 1201 |  Bitcoin 2 BTC2 | US$0,4223 | 4,28% | 8,31% | US$7.695.561 | US$577,41 | 18.223.779 BTC2 |
| 1202 |  MultiVAC MTV | US$0,002119 | -8,57% | -12,34% | US$7.601.325 | US$548.168 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.