Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003287 | -5,46% | -4,13% | US$13.050.227 | US$316.277 | 3.969.651.996 WOMBAT |
| 1054 |  Lithium LITH | US$0,002472 | -6,25% | 2,17% | US$12.957.515 | US$1.335.894 | 5.242.220.240 LITH |
| 1055 |  Chirpley CHRP | US$0,03137 | -2,72% | 49,19% | US$12.955.207 | US$904.767 | 413.029.583 CHRP |
| 1056 |  XDB CHAIN XDB | US$0,0007494 | -11,53% | -11,34% | US$12.887.731 | US$1.439.805 | 17.197.670.082 XDB |
| 1057 |  BitShares BTS | US$0,004182 | -1,13% | 6,26% | US$12.526.627 | US$163.252 | 2.995.060.000 BTS |
| 1058 |  Bitcicoin BITCI | US$0,001640 | 0,75% | 4,00% | US$12.640.445 | US$329.677 | 7.708.828.412 BITCI |
| 1059 |  Venus LINK vLINK | US$0,4076 | 3,50% | 19,00% | US$12.597.237 | US$9.084.508 | 30.907.312 vLINK |
| 1060 |  Veritise VTS | US$0,05506 | -10,58% | 16,36% | US$12.336.139 | US$481.119 | 224.055.263 VTS |
| 1061 |  Bepro BEPRO | US$0,001253 | -5,11% | 3,54% | US$12.529.053 | US$988.823 | 10.000.000.000 BEPRO |
| 1062 |  LABEL Foundation LBL | US$0,006731 | -1,62% | 22,38% | US$12.882.769 | US$1.178.810 | 1.913.869.062 LBL |
| 1063 |  Valor Token VALOR | US$0,2470 | 2,45% | 18,40% | US$12.423.688 | US$486.607 | 50.297.124 VALOR |
| 1064 |  Lossless LSS | US$0,2249 | -13,50% | -6,58% | US$12.496.284 | US$632.424 | 55.572.672 LSS |
| 1065 |  MarsDAO MDAO | US$0,1761 | 2,44% | 1,75% | US$12.432.393 | US$129.823 | 70.599.020 MDAO |
| 1066 |  Tamadoge TAMA | US$0,008884 | -2,93% | 36,35% | US$12.378.848 | US$554.995 | 1.393.353.219 TAMA |
| 1067 |  apM Coin APM | US$0,008380 | 0,77% | 19,63% | US$12.364.642 | US$958.311 | 1.475.500.000 APM |
| 1068 |  Galeon GALEON | US$0,01870 | 13,55% | 21,42% | US$12.379.028 | US$111.274 | 661.924.350 GALEON |
| 1069 |  Dechat DECHAT | US$2,60 | -15,18% | -0,14% | US$12.319.316 | US$14.218.568 | 4.739.647 DECHAT |
| 1070 |  BitKan KAN | US$0,001287 | 2,28% | 6,35% | US$12.330.728 | US$379.539 | 9.577.360.151 KAN |
| 1071 |  Rain Coin RAIN | US$12,26 | 2,71% | 11,23% | US$12.259.479 | US$67.751,04 | 1.000.000 RAIN |
| 1072 |  Wownero WOW | US$0,1777 | 8,46% | 27,25% | US$11.750.822 | US$47.509,40 | 66.139.439 WOW |
| 1073 |  Tottenham Hotspur Fan Token SPURS | US$3,34 | -0,75% | 1,82% | US$12.085.746 | US$725.134 | 3.621.169 SPURS |
| 1074 |  OpenOcean OOE | US$0,02369 | -0,34% | 2,96% | US$11.950.717 | US$914.052 | 504.425.832 OOE |
| 1075 |  Rupiah Token IDRT | US$0,00006305 | -0,21% | -0,47% | US$11.983.440 | US$941.633 | 190.049.927.413 IDRT |
| 1076 |  Multichain MULTI | US$0,8227 | 3,92% | 46,85% | US$11.962.969 | US$731.614 | 14.541.094 MULTI |
| 1077 |  Validity VAL | US$2,38 | 6,28% | 2,03% | US$12.032.106 | US$297.519 | 5.059.561 VAL |
| 1078 |  Peercoin PPC | US$0,4116 | 4,62% | 10,73% | US$11.842.936 | US$41.332,27 | 28.771.769 PPC |
| 1079 |  Konnect KCT | US$0,005319 | -1,60% | -25,34% | US$11.791.280 | US$1.136.543 | 2.217.000.010 KCT |
| 1080 |  Winnerz WNZ | US$0,05498 | 7,77% | 8,18% | US$11.746.159 | US$346.160 | 213.625.469 WNZ |
| 1081 |  Thetan Arena THG | US$0,1032 | -6,87% | 25,36% | US$11.727.226 | US$1.120.575 | 113.584.954 THG |
| 1082 |  Energi NRG | US$0,1546 | -1,97% | -8,27% | US$11.613.441 | US$734.864 | 75.127.395 NRG |
| 1083 |  Hourglass WAIT | US$0,1183 | 1,75% | 9,26% | US$11.588.506 | US$58.016,96 | 97.959.725 WAIT |
| 1084 |  Arianee ARIA20 | US$0,3297 | 4,30% | 7,79% | US$11.584.198 | US$53,26 | 35.136.813 ARIA20 |
| 1085 |  Super Trump STRUMP | US$0,006480 | -11,94% | -31,23% | US$11.604.198 | US$6.673.201 | 1.790.728.791 STRUMP |
| 1086 |  Indigo Protocol INDY | US$2,21 | 0,17% | 7,67% | US$11.380.867 | US$36.838,70 | 5.144.893 INDY |
| 1087 |  PlayZap PZP | US$0,2917 | -19,86% | 20,95% | US$11.358.537 | US$1.157.078 | 38.937.311 PZP |
| 1088 |  Everdome DOME | US$0,0005923 | -2,52% | -1,37% | US$11.252.634 | US$1.036.027 | 18.998.841.067 DOME |
| 1089 |  TEMCO TEMCO | US$0,002821 | -1,47% | 17,74% | US$11.208.643 | US$212.835 | 3.973.256.413 TEMCO |
| 1090 |  Inter Milan Fan Token INTER | US$2,58 | 0,28% | 0,26% | US$11.281.404 | US$510.997 | 4.365.299 INTER |
| 1091 |  Blockchain Brawlers BRWL | US$0,01119 | -1,17% | 6,57% | US$11.192.832 | US$1.962.918 | 1.000.000.000 BRWL |
| 1092 |  Unisocks SOCKS | US$36.900,14 | 4,94% | 9,53% | US$11.143.842 | US$1.441,93 | 302 SOCKS |
| 1093 |  Oxen OXEN | US$0,1654 | 5,11% | 20,54% | US$11.123.576 | US$7.452,51 | 67.258.126 OXEN |
| 1094 |  Origin Dollar OUSD | US$0,9967 | -0,11% | -0,08% | US$11.087.128 | US$464.446 | 11.124.179 OUSD |
| 1095 |  Dacxi DACXI | US$0,001231 | 6,42% | 19,41% | US$11.081.982 | US$35.895,89 | 9.000.000.000 DACXI |
| 1096 |  VIXCO VIX | US$0,01794 | -0,33% | 51,48% | US$11.118.565 | US$2.733.194 | 619.690.380 VIX |
| 1097 |  ShareToken SHR | US$0,004587 | -9,84% | 9,46% | US$10.872.593 | US$284.886 | 2.370.272.782 SHR |
| 1098 |  Oxbull.tech OXB | US$1,45 | -2,00% | 26,40% | US$10.938.138 | US$20.097,56 | 7.532.705 OXB |
| 1099 |  HyperCash HC | US$0,2500 | 42,07% | 64,52% | US$11.268.371 | US$5.503.431 | 45.071.909 HC |
| 1100 |  PKT PKT | US$0,003264 | 6,88% | 25,71% | US$10.928.366 | US$269.978 | 3.347.942.066 PKT |
| 1101 |  Soil SOIL | US$3,18 | 103,29% | 394,82% | US$10.910.574 | US$7.591.101 | 3.435.834 SOIL |
| 1102 |  Artrade ATR | US$0,03937 | 12,72% | 95,49% | US$10.807.379 | US$2.190.708 | 274.481.431 ATR |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.