Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  Ooki Protocol OOKI | US$0,003331 | -1,70% | 4,94% | US$15.184.681 | US$4.286.461 | 4.558.586.607 OOKI |
| 1004 |  Handshake HNS | US$0,02434 | 9,01% | 2,23% | US$15.136.402 | US$80.226,11 | 621.853.385 HNS |
| 1005 |  BSCPAD BSCPAD | US$0,1920 | -5,18% | 12,02% | US$15.205.034 | US$485.562 | 79.211.621 BSCPAD |
| 1006 |  Ben the Dog BENDOG | US$0,01511 | -14,86% | 5,77% | US$15.102.946 | US$8.215.681 | 999.780.947 BENDOG |
| 1007 |  NEST Protocol NEST | US$0,004819 | -2,25% | 15,54% | US$14.030.739 | US$19.873.845 | 2.911.743.948 NEST |
| 1008 |  FNCY FNCY | US$0,01502 | -1,83% | 0,57% | US$15.003.578 | US$41.098,73 | 998.702.253 FNCY |
| 1009 |  Atletico De Madrid Fan Token ATM | US$3,30 | 1,96% | 20,98% | US$15.009.514 | US$1.984.287 | 4.554.251 ATM |
| 1010 |  Push Protocol PUSH | US$0,2472 | -2,56% | -1,18% | US$14.919.695 | US$1.690.046 | 60.365.125 PUSH |
| 1011 |  rhino.fi DVF | US$0,6145 | -1,91% | -11,72% | US$14.837.275 | US$16.384,19 | 24.147.148 DVF |
| 1012 |  Quiztok QTCON | US$0,002327 | 0,70% | 29,14% | US$14.731.001 | US$586.661 | 6.331.548.893 QTCON |
| 1013 |  Gari Network GARI | US$0,03946 | -1,80% | 14,02% | US$14.668.268 | US$2.035.679 | 371.702.516 GARI |
| 1014 |  Torum XTM | US$0,07539 | -6,07% | 8,36% | US$14.632.919 | US$392.181 | 194.096.317 XTM |
| 1015 |  Fei USD FEI | US$0,9613 | 0,85% | -0,66% | US$14.598.256 | US$90.592,51 | 15.185.902 FEI |
| 1016 |  Genopets GENE | US$0,3408 | -3,71% | -10,55% | US$14.510.472 | US$144.672 | 42.572.042 GENE |
| 1017 |  Shina Inu SHI | US$0,000001189 | -3,34% | 17,14% | US$14.520.437 | US$238.717 | 12.215.422.502.184 SHI |
| 1018 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001541 | 7,07% | 39,24% | US$14.458.858 | US$1.417.604 | 93.809.047.574 SMURFCAT |
| 1019 |  LATOKEN LA | US$0,03789 | -1,28% | -7,19% | US$14.400.533 | US$8.811,09 | 380.105.462 LA |
| 1020 |  BIDR BIDR | US$0,00006344 | -0,36% | -0,22% | US$14.319.310 | US$1.479.407 | 225.715.436.474 BIDR |
| 1021 |  HAVAH HVH | US$0,03177 | -6,09% | -6,45% | US$14.485.573 | US$432.623 | 455.935.917 HVH |
| 1022 |  Unicly CryptoPunks Collection UPUNK | US$0,05688 | 0,31% | 1,00% | US$14.220.432 | - | 250.000.000 UPUNK |
| 1023 |  Tornado Cash TORN | US$2,70 | -16,32% | 2,99% | US$14.202.429 | US$125.416 | 5.262.345 TORN |
| 1024 |  Hoge Finance HOGE | US$0,00003574 | -1,79% | 27,13% | US$14.085.419 | US$45.662,55 | 394.053.132.650 HOGE |
| 1025 |  XDEFI Wallet XDEFI | US$0,1600 | -7,32% | -0,19% | US$14.034.083 | US$525.234 | 87.702.396 XDEFI |
| 1026 |  Observer OBSR | US$0,002350 | -2,20% | 26,91% | US$14.119.534 | US$643.329 | 6.007.080.871 OBSR |
| 1027 |  Nexa NEXA | US$0,000006159 | 0,49% | 1,93% | US$13.865.938 | US$444.951 | 2.251.290.000.000 NEXA |
| 1028 |  Banano BAN | US$0,008949 | -8,86% | 5,36% | US$13.975.641 | US$44.203,31 | 1.561.751.419 BAN |
| 1029 |  WeWay WWY | US$0,009581 | -0,71% | 7,62% | US$13.800.004 | US$5.166.190 | 1.440.281.416 WWY |
| 1030 |  GYEN GYEN | US$0,006613 | 0,97% | 1,11% | US$13.879.198 | US$37.332,30 | 2.098.780.833 GYEN |
| 1031 |  Carbon Protocol SWTH | US$0,008727 | -4,85% | 1,07% | US$13.837.515 | US$20.542,89 | 1.585.510.090 SWTH |
| 1032 |  Lush AI LUSH | US$0,002945 | -12,11% | 34,42% | US$14.056.842 | US$140.543 | 4.773.886.658 LUSH |
| 1033 |  EPIK Prime EPIK | US$0,01306 | -1,26% | -1,04% | US$13.752.627 | US$472.419 | 1.053.009.615 EPIK |
| 1034 |  Red Kite PKF | US$0,1200 | 2,04% | 10,24% | US$13.759.375 | US$187.659 | 114.692.138 PKF |
| 1035 |  UBXS Token UBXS | US$0,3629 | -4,23% | 274,13% | US$13.701.243 | US$2.859.427 | 37.754.062 UBXS |
| 1036 |  Rangers Protocol Gas RPG | US$1,82 | 1,32% | -1,81% | US$13.653.368 | US$175.420 | 7.505.921 RPG |
| 1037 |  Tarot TAROT | US$0,2246 | 7,76% | 29,52% | US$13.685.527 | US$152.353 | 60.932.775 TAROT |
| 1038 |  Augur REP | US$1,24 | 2,35% | 17,21% | US$13.678.147 | US$1.478.301 | 11.000.000 REP |
| 1039 |  BABB BAX | US$0,0001846 | -12,27% | -5,71% | US$13.482.361 | US$245.155 | 73.049.985.000 BAX |
| 1040 |  MongCoin $MONG | US$0,00000002328 | -7,93% | -17,21% | US$13.530.496 | US$2.693.160 | 581.196.039.603.956 $MONG |
| 1041 |  RAI Finance SOFI | US$0,03345 | 0,81% | 16,09% | US$13.503.929 | US$1.616.191 | 403.730.250 SOFI |
| 1042 |  NFTX NFTX | US$22,18 | -11,41% | -0,14% | US$13.455.532 | US$149.563 | 606.672 NFTX |
| 1043 |  DeFi Land DFL | US$0,001881 | -1,32% | -1,20% | US$13.428.661 | US$90.519,62 | 7.137.303.616 DFL |
| 1044 |  Staked WEMIX stWEMIX | US$2,95 | -0,32% | -1,02% | US$13.415.797 | US$33,64 | 4.554.720 stWEMIX |
| 1045 |  Angola AGLA | US$0,02801 | -4,65% | 18,86% | US$13.316.982 | US$131.612 | 475.450.000 AGLA |
| 1046 |  Izumi Finance IZI | US$0,01698 | -9,80% | 6,99% | US$13.367.544 | US$651.788 | 787.400.000 IZI |
| 1047 |  PureFi Protocol UFI | US$0,2288 | 9,52% | 59,82% | US$13.366.184 | US$323.412 | 58.422.831 UFI |
| 1048 |  Adappter Token ADP | US$0,004425 | -0,62% | 36,74% | US$13.344.834 | US$1.151.436 | 3.015.553.621 ADP |
| 1049 |  Effect Network EFX | US$0,05253 | -1,52% | 5,91% | US$13.247.375 | US$253.220 | 252.168.527 EFX |
| 1050 |  Fractal Network FRA | US$0,001369 | -10,93% | -7,14% | US$13.537.101 | US$479.083 | 9.889.656.148 FRA |
| 1051 |  Aether Games AEG | US$0,1732 | -9,98% | -10,18% | US$13.037.920 | US$1.173.485 | 75.255.000 AEG |
| 1052 |  UnMarshal MARSH | US$0,2611 | -10,25% | 2,96% | US$13.204.382 | US$1.035.344 | 50.565.268 MARSH |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.