Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 903 |  KLAYswap Protocol KSP | US$0,3243 | -0,53% | 21,72% | US$21.605.032 | US$162.063 | 66.614.973 KSP |
| 904 |  Defigram DFG | US$2,16 | 1,82% | -1,56% | US$21.551.376 | US$3.690,80 | 10.000.000 DFG |
| 905 |  zkSwap Finance ZF | US$0,06664 | -0,58% | 4,88% | US$21.268.041 | US$6.923.987 | 319.128.970 ZF |
| 906 |  AIPAD AIPAD | US$0,1867 | -12,38% | 1,84% | US$21.205.533 | US$997.346 | 113.597.056 AIPAD |
| 907 |  Decimal DEL | US$0,002667 | -3,47% | -40,84% | US$21.039.229 | US$63.867,92 | 7.888.686.200 DEL |
| 908 |  SAFE DEAL SFD | US$0,6256 | -4,17% | -30,93% | US$20.929.024 | US$1.652,13 | 33.455.286 SFD |
| 909 |  Shiden Network SDN | US$0,3208 | -2,92% | 12,21% | US$20.852.107 | US$482.642 | 65.001.122 SDN |
| 910 |  Pip PIP | US$0,1280 | -9,43% | 1,86% | US$20.771.599 | US$257.375 | 162.333.223 PIP |
| 911 |  Jesus Coin JESUS | US$0,0000001369 | 7,02% | 2,30% | US$20.734.709 | US$316.969 | 151.426.487.242.538 JESUS |
| 912 |  Polaris Share POLA | US$0,04866 | -1,32% | 13,73% | US$20.882.730 | US$2.829.816 | 429.180.730 POLA |
| 913 |  renBTC RENBTC | US$68.009,70 | -1,16% | 8,49% | US$20.708.896 | US$757,90 | 304 RENBTC |
| 914 |  Dragonchain DRGN | US$0,05556 | 4,50% | -11,30% | US$20.598.918 | US$118.258 | 370.772.651 DRGN |
| 915 |  Akita Inu AKITA | US$0,0000003016 | -2,28% | 28,96% | US$20.533.330 | US$1.293.031 | 68.071.541.209.831 AKITA |
| 916 |  Cult DAO CULT | US$0,000004735 | -6,19% | 0,10% | US$20.450.736 | US$1.086.958 | 4.318.690.730.920 CULT |
| 917 |  Areon Network AREA | US$0,1684 | 0,06% | 6,23% | US$20.461.130 | US$792.718 | 121.500.000 AREA |
| 918 |  Thrupenny TPY | US$0,2315 | 24,97% | 20,91% | US$20.274.214 | US$1.009.648 | 87.595.731 TPY |
| 919 |  AMO Coin AMO | US$0,001049 | -0,11% | 36,99% | US$20.034.018 | US$887.097 | 19.100.000.000 AMO |
| 920 |  beoble BBL | US$0,1723 | -2,50% | 36,74% | US$19.966.974 | US$8.049.857 | 115.909.511 BBL |
| 921 |  Joystream JOY | US$0,02315 | -3,17% | 4,75% | US$19.960.956 | US$852.090 | 862.250.352 JOY |
| 922 |  Hermez Network HEZ | US$4,24 | -0,46% | 3,20% | US$19.931.240 | US$35.059,37 | 4.700.000 HEZ |
| 923 |  WhiteCoin XWC | US$0,02543 | 12,07% | -31,40% | US$19.440.215 | US$25.294,72 | 764.324.623 XWC |
| 924 |  Stratis STRAX | US$0,1542 | -89,50% | -89,89% | US$20.141.881 | US$41.023.258 | 130.635.514 STRAX |
| 925 |  SuperWalk GRND | US$0,2214 | -2,12% | 20,97% | US$19.840.687 | US$490.543 | 89.612.649 GRND |
| 926 |  Swash SWASH | US$0,02051 | -10,44% | -0,96% | US$19.632.241 | US$410.482 | 957.433.282 SWASH |
| 927 |  Brickken BKN | US$0,7682 | 97,10% | 536,08% | US$19.418.814 | US$1.755.778 | 25.279.825 BKN |
| 928 |  GameGPT DUEL | US$0,01669 | -3,87% | 40,24% | US$19.796.380 | US$6.955.325 | 1.186.345.431 DUEL |
| 929 |  Kasta KASTA | US$0,03940 | -5,07% | 22,44% | US$19.320.659 | US$476.459 | 490.318.529 KASTA |
| 930 |  Big Data Protocol BDP | US$0,3746 | -2,95% | 12,63% | US$19.586.192 | US$711.134 | 52.278.856 BDP |
| 931 |  PLAYA3ULL GAMES 3ULL | US$0,004066 | -3,72% | 3,55% | US$19.203.010 | US$1.135.685 | 4.723.235.871 3ULL |
| 932 |  ISKRA Token ISK | US$0,2620 | -1,03% | 11,32% | US$19.162.456 | US$245.033 | 73.127.648 ISK |
| 933 |  Bitrock BROCK | US$0,2113 | 0,38% | 4,81% | US$19.141.055 | US$496.259 | 90.572.443 BROCK |
| 934 |  ZUSD ZUSD | US$0,9997 | -0,21% | 0,26% | US$19.006.356 | US$4.010,75 | 19.012.373 ZUSD |
| 935 |  Adshares ADS | US$0,4884 | 3,57% | 18,07% | US$18.924.267 | US$299.915 | 38.750.366 ADS |
| 936 |  SOLVE SOLVE | US$0,02678 | 6,42% | 9,12% | US$18.751.158 | US$622.205 | 700.125.013 SOLVE |
| 937 |  Mango MNGO | US$0,01876 | -5,67% | -24,92% | US$18.761.208 | US$266.652 | 1.000.000.000 MNGO |
| 938 |  PowerPool CVP | US$0,6042 | 1,04% | 22,27% | US$18.741.664 | US$4.390.006 | 31.016.993 CVP |
| 939 |  Fuse FUSE | US$0,08492 | -1,09% | -0,90% | US$18.672.037 | US$1.580.039 | 219.882.167 FUSE |
| 940 |  Oho OHO | US$0,0007696 | 0,02% | 24,23% | US$18.565.372 | US$1.268.406 | 24.123.896.382 OHO |
| 941 |  REVV REVV | US$0,01534 | -4,44% | 1,21% | US$18.260.616 | US$1.521.561 | 1.190.694.705 REVV |
| 942 |  Yield App YLD | US$0,06815 | -5,89% | 15,60% | US$18.087.209 | US$431.127 | 265.402.334 YLD |
| 943 |  Fusion FSN | US$0,2367 | -0,90% | -6,20% | US$18.048.098 | US$147.901 | 76.241.457 FSN |
| 944 |  LeisureMeta LM | US$0,01236 | -0,23% | 25,07% | US$18.084.972 | US$2.943.999 | 1.462.895.036 LM |
| 945 |  Lambda LAMB | US$0,01090 | -0,85% | 18,60% | US$17.937.752 | US$2.893.358 | 1.646.414.198 LAMB |
| 946 |  Student Coin STC | US$0,003331 | -7,18% | -0,66% | US$17.731.863 | US$61.826,52 | 5.322.747.502 STC |
| 947 |  SpaceN SN | US$0,4467 | -13,00% | 1,19% | US$17.870.861 | US$15.173,74 | 40.010.000 SN |
| 948 |  neversol NEVER | US$0,0002480 | -6,26% | 28,52% | US$17.855.449 | US$8.426.740 | 72.000.197.130 NEVER |
| 949 |  Unibright UBT | US$0,1183 | -4,51% | 11,35% | US$17.738.166 | US$40.576,26 | 149.999.999 UBT |
| 950 |  HAPI Protocol HAPI | US$24,95 | -6,30% | -7,03% | US$17.797.642 | US$670.234 | 713.383 HAPI |
| 951 |  UX Chain UX | US$0,004455 | -2,98% | 3,46% | US$17.750.439 | US$169.917 | 3.984.164.930 UX |
| 952 |  r/FortNiteBR Bricks BRICK | US$0,1597 | -1,53% | 34,32% | US$17.766.837 | US$229.960 | 111.230.228 BRICK |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.