Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 753 |  Qredo QRDO | US$0,05326 | -7,85% | 11,88% | US$37.224.095 | US$4.630.696 | 698.953.305 QRDO |
| 754 |  Santos FC Fan Token SANTOS | US$8,20 | 0,10% | 18,26% | US$37.289.829 | US$8.863.279 | 4.550.000 SANTOS |
| 755 |  VITE VITE | US$0,03466 | 3,23% | 26,14% | US$37.423.870 | US$3.268.589 | 1.079.719.200 VITE |
| 756 |  Inspect INSP | US$0,2324 | 0,11% | 5,69% | US$37.390.403 | US$1.797.566 | 160.875.467 INSP |
| 757 |  PIVX PIVX | US$0,4564 | 1,93% | 20,88% | US$37.249.527 | US$3.117.409 | 81.608.452 PIVX |
| 758 |  Shapeshift FOX Token FOX | US$0,09935 | -1,53% | 13,88% | US$37.468.749 | US$2.410.560 | 377.154.162 FOX |
| 759 |  ONBUFF ONIT | US$0,04809 | 11,15% | 43,53% | US$37.034.704 | US$4.074.505 | 770.075.466 ONIT |
| 760 |  XSGD XSGD | US$0,7421 | 0,00% | 0,10% | US$36.920.742 | US$426.670 | 49.749.348 XSGD |
| 761 |  Klever KLV | US$0,004155 | -7,09% | -1,04% | US$36.901.727 | US$1.232.015 | 8.880.780.407 KLV |
| 762 |  UFO Gaming UFO | US$0,000001437 | -6,51% | 2,36% | US$37.003.978 | US$1.027.565 | 25.757.575.757.576 UFO |
| 763 |  Bad Idea AI BAD | US$0,00000006860 | 23,10% | 35,23% | US$36.379.466 | US$2.670.209 | 530.334.921.255.707 BAD |
| 764 |  Harvest Finance FARM | US$52,62 | 1,59% | 14,00% | US$36.046.197 | US$3.130.217 | 684.985 FARM |
| 765 |  Farcana FAR | US$0,1076 | -3,20% | 20,04% | US$35.851.313 | US$4.634.188 | 333.141.025 FAR |
| 766 |  Onomy Protocol NOM | US$0,3853 | 8,04% | 14,61% | US$35.635.558 | US$1.550.652 | 92.496.837 NOM |
| 767 |  BarnBridge BOND | US$4,51 | 2,81% | 12,72% | US$35.638.167 | US$20.113.578 | 7.910.262 BOND |
| 768 |  Helium IOT IOT | US$0,001487 | -5,98% | -3,24% | US$35.607.955 | US$242.089 | 23.950.443.061 IOT |
| 769 |  DeepBrain Chain DBC | US$0,006576 | -1,30% | -6,01% | US$35.701.385 | US$491.780 | 5.428.952.299 DBC |
| 770 |  OctaSpace OCTA | US$1,35 | -4,20% | 3,95% | US$36.021.186 | US$508.590 | 26.679.334 OCTA |
| 771 |  Crypto Asset Governance Alliance CAGA | US$0,0005767 | -0,37% | -0,05% | US$35.461.803 | US$2.210.151 | 61.492.072.802 CAGA |
| 772 |  Image Generation AI IMGNAI | US$0,04543 | 15,26% | 26,61% | US$35.288.016 | US$950.545 | 776.833.333 IMGNAI |
| 773 |  RabbitX RBX | US$0,1002 | -4,75% | 9,11% | US$35.338.941 | US$778.202 | 352.762.627 RBX |
| 774 |  Aventus AVT | US$5,90 | -2,61% | 14,00% | US$35.411.666 | US$1.792.398 | 6.000.000 AVT |
| 775 |  Venus USDT vUSDT | US$0,02354 | 0,01% | 0,24% | US$34.977.424 | US$280.017.663 | 1.486.153.169 vUSDT |
| 776 |  Hathor HTR | US$0,1411 | -22,00% | 13,55% | US$35.455.886 | US$3.005.622 | 251.292.856 HTR |
| 777 |  Asterix Labs ASTX | US$3.515,31 | -14,97% | 32,09% | US$35.153.076 | US$3.685.010 | 10.000 ASTX |
| 778 |  Tectonic TONIC | US$0,0000001406 | 0,69% | 6,23% | US$34.833.807 | US$55.999,86 | 247.733.879.909.099 TONIC |
| 779 |  NuNet NTX | US$0,06874 | -4,50% | 7,15% | US$34.648.808 | US$595.304 | 504.084.665 NTX |
| 780 |  MILC Platform MLT | US$0,2779 | -5,96% | 3,76% | US$34.583.263 | US$783.840 | 124.423.461 MLT |
| 781 |  Beefy BIFI | US$429,58 | 3,87% | 22,45% | US$34.366.511 | US$2.128.998 | 80.000 BIFI |
| 782 |  Solanium SLIM | US$0,3411 | -3,42% | -9,48% | US$34.114.219 | US$1.098.302 | 100.000.000 SLIM |
| 783 |  Silly Dragon SILLY | US$0,03402 | -0,57% | 19,91% | US$34.018.736 | US$11.704.439 | 999.975.726 SILLY |
| 784 |  Swarm BZZ | US$0,6323 | 4,05% | 4,90% | US$33.260.675 | US$1.740.768 | 52.600.661 BZZ |
| 785 |  ParaSwap PSP | US$0,04442 | 4,24% | 5,14% | US$33.094.347 | US$572.717 | 744.976.909 PSP |
| 786 |  Volt Inu VOLT | US$0,0000006067 | -4,60% | 5,54% | US$33.229.188 | US$759.963 | 54.766.287.142.827 VOLT |
| 787 |  Across Protocol ACX | US$0,2407 | -3,64% | -16,36% | US$33.231.191 | US$577.540 | 138.063.734 ACX |
| 788 |  Kimbo KIMBO | US$0,0004709 | -16,24% | -6,43% | US$32.688.251 | US$4.880.439 | 69.420.000.000 KIMBO |
| 789 |  DexCheck AI DCK | US$0,09587 | -15,62% | -13,72% | US$32.541.720 | US$2.876.058 | 339.422.186 DCK |
| 790 |  Openfabric AI OFN | US$0,5659 | -8,66% | 3,16% | US$32.632.660 | US$2.046.862 | 57.663.490 OFN |
| 791 |  Affyn FYN | US$0,1271 | -16,10% | 46,81% | US$32.296.947 | US$2.209.268 | 254.033.788 FYN |
| 792 |  Connex CONX | US$28,02 | 0,16% | 13,24% | US$32.221.724 | US$174.440 | 1.150.000 CONX |
| 793 |  Locus Chain LOCUS | US$0,01538 | -4,13% | -4,27% | US$32.010.791 | US$169.247 | 2.081.062.787 LOCUS |
| 794 |  Petals PTS | US$0,002260 | 2,21% | 12,43% | US$31.918.170 | US$24.953,08 | 14.124.978.750 PTS |
| 795 |  Dvision Network DVI | US$0,04386 | 3,72% | 40,60% | US$31.698.877 | US$4.941.370 | 722.796.290 DVI |
| 796 |  Metacade MCADE | US$0,02363 | -1,73% | 14,54% | US$31.448.292 | US$163.781 | 1.330.753.754 MCADE |
| 797 |  Ponke PONKE | US$0,07341 | -12,40% | 13,67% | US$31.548.467 | US$8.571.475 | 429.777.374 PONKE |
| 798 |  AirSwap AST | US$0,1774 | 1,24% | 17,50% | US$30.945.268 | US$2.738.494 | 174.479.533 AST |
| 799 |  Shiba Predator QOM | US$0,00000005175 | -2,87% | 9,67% | US$31.045.150 | US$83.881,82 | 599.886.333.333.333 QOM |
| 800 |  S.S. Lazio Fan Token LAZIO | US$3,59 | 0,16% | 21,18% | US$30.838.429 | US$6.701.029 | 8.600.000 LAZIO |
| 801 |  Abelian ABEL | US$0,3414 | -33,05% | -41,75% | US$23.155.941 | US$197.562 | 67.822.336 ABEL |
| 802 |  Step App FITFI | US$0,01207 | 1,91% | 26,85% | US$30.542.978 | US$8.943.461 | 2.530.000.000 FITFI |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.