Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1353 |  Forj (Bondly) BONDLY | US$0,004417 | -6,94% | 6,82% | US$4.344.342 | US$144.532 | 983.620.759 BONDLY |
| 1354 |  VinuChain VC | US$0,06189 | 2,56% | -2,92% | US$4.304.485 | US$6.174.888 | 69.547.349 VC |
| 1355 |  Veloce VEXT | US$0,08097 | 11,28% | 21,34% | US$4.285.988 | US$1.781.966 | 52.934.306 VEXT |
| 1356 |  ChainX PCX | US$0,3446 | -11,90% | -6,60% | US$4.309.124 | US$124.341 | 12.505.375 PCX |
| 1357 |  Pickle Finance PICKLE | US$2,25 | 3,26% | 37,55% | US$4.291.210 | US$40.909,57 | 1.908.030 PICKLE |
| 1358 |  DxChain Token DX | US$0,00008560 | -1,07% | 21,10% | US$4.280.019 | US$38.388,22 | 50.000.000.000 DX |
| 1359 |  TENT TENT | US$0,1101 | 0,00% | 13,29% | US$4.255.110 | - | 38.664.688 TENT |
| 1360 |  Experimental Finance EXFI | US$0,08772 | 3,47% | 13,13% | US$4.248.631 | US$95.958,27 | 48.431.572 EXFI |
| 1361 |  Lattice Token LTX | US$0,1471 | -21,84% | -4,49% | US$4.215.272 | US$6.940,64 | 28.653.896 LTX |
| 1362 |  Strips Finance STRP | US$1,02 | -0,29% | -3,14% | US$4.195.088 | US$30.987,37 | 4.125.963 STRP |
| 1363 |  Okratech Token ORT | US$0,01201 | -2,50% | 0,14% | US$4.200.328 | US$2.092.350 | 349.708.553 ORT |
| 1364 |  Lympo LYM | US$0,005046 | -17,56% | 7,06% | US$4.171.246 | US$190.427 | 826.672.979 LYM |
| 1365 |  Vertcoin VTC | US$0,06020 | 2,93% | 21,15% | US$4.155.411 | US$15.530,90 | 69.023.635 VTC |
| 1366 |  LBRY Credits LBC | US$0,006361 | -8,76% | 43,28% | US$4.161.523 | US$28.787,35 | 654.237.215 LBC |
| 1367 |  Walken WLKN | US$0,006500 | -9,52% | 24,64% | US$4.121.939 | US$2.446.341 | 634.189.979 WLKN |
| 1368 |  SPX6900 SPX | US$0,004429 | 4,89% | -5,86% | US$4.123.228 | US$180.251 | 930.993.090 SPX |
| 1369 |  BitCone CONE | US$0,000007288 | -3,72% | 4,24% | US$4.096.636 | US$13.031,01 | 562.112.217.518 CONE |
| 1370 |  Biometric Financial BIOFI | US$0,002122 | -16,01% | 4,32% | US$4.140.339 | US$119.625 | 1.950.863.998 BIOFI |
| 1371 |  Launchblock.com LBP | US$0,001160 | -26,10% | -1,10% | US$4.083.204 | US$483.613 | 3.519.093.982 LBP |
| 1372 |  saffron.finance SFI | US$44,21 | -2,13% | 20,78% | US$4.041.515 | US$46.047,82 | 91.423 SFI |
| 1373 |  Polkamarkets POLK | US$0,04260 | -7,17% | 1,63% | US$4.022.505 | US$539.021 | 94.417.822 POLK |
| 1374 |  Renewable Energy RET | US$0,000000000200 | -0,13% | -11,45% | US$4.028.883 | US$1.104.273 | 20.117.705.009.195.100 RET |
| 1375 |  Dreams Quest DREAMS | US$0,002560 | -11,86% | 8,20% | US$4.003.449 | US$362.504 | 1.564.101.228 DREAMS |
| 1376 |  XCarnival XCV | US$0,005000 | -24,19% | 75,18% | US$3.953.185 | US$842.366 | 790.640.622 XCV |
| 1377 |  Venus SXP vSXP | US$0,01008 | 6,25% | 31,47% | US$3.998.301 | US$4.667.484 | 396.674.884 vSXP |
| 1378 |  SHILL Token SHILL | US$0,01110 | -10,35% | -1,85% | US$3.964.129 | US$1.220.172 | 357.073.944 SHILL |
| 1379 |  Heroes Chained HEC | US$0,08050 | -2,27% | -1,13% | US$3.957.005 | US$271.091 | 49.153.913 HEC |
| 1380 |  Efforce WOZX | US$0,007456 | -16,36% | 16,88% | US$3.930.249 | US$112.717 | 527.135.519 WOZX |
| 1381 |  Mozaic MOZ | US$0,06557 | 14,98% | -9,14% | US$4.519.335 | US$806.884 | 68.927.834 MOZ |
| 1382 |  Haven Protocol XHV | US$0,1020 | -9,76% | -3,75% | US$3.917.985 | US$10.882,33 | 38.416.056 XHV |
| 1383 |  PEAKDEFI PEAK | US$0,002340 | -3,87% | 22,35% | US$3.879.575 | US$11.401,50 | 1.657.740.019 PEAK |
| 1384 |  BaaSid BAAS | US$0,0006028 | -3,46% | -3,96% | US$3.858.028 | US$20.131,19 | 6.400.000.000 BAAS |
| 1385 |  SOMESING SSX | US$0,001087 | -72,56% | -92,52% | US$3.910.132 | US$67.319,66 | 3.598.719.129 SSX |
| 1386 |  MetFi METFI | US$1,46 | -7,20% | 1,04% | US$3.855.396 | US$381.363 | 2.637.255 METFI |
| 1387 |  Vesper VSP | US$0,4191 | 2,48% | -3,89% | US$3.803.512 | US$73.655,89 | 9.075.703 VSP |
| 1388 |  Giant Mammoth GMMT | US$0,4123 | -3,18% | 8,62% | US$3.852.622 | US$3.371.989 | 9.343.650 GMMT |
| 1389 |  WeFi WEFI | US$0,09151 | 0,80% | 24,40% | US$3.832.922 | US$73.654,01 | 41.883.332 WEFI |
| 1390 |  ETHAX ETHAX | US$0,02800 | -0,03% | -30,16% | US$3.811.686 | US$11,67 | 136.139.688 ETHAX |
| 1391 |  Venus Reward Token VRT | US$0,0001710 | -2,36% | 12,99% | US$3.762.000 | US$33.160,88 | 21.999.981.080 VRT |
| 1392 |  Integritee Network TEER | US$0,9468 | 0,81% | -2,51% | US$3.766.333 | US$73.589,88 | 3.978.047 TEER |
| 1393 |  DAFI Protocol DAFI | US$0,003974 | -3,52% | 7,20% | US$3.786.940 | US$309.390 | 953.022.298 DAFI |
| 1394 |  Scotty Beam SCOTTY | US$0,008118 | 2,25% | 19,04% | US$3.739.894 | US$547.972 | 460.665.809 SCOTTY |
| 1395 |  MetaTrace TRC | US$0,04029 | 0,60% | -12,46% | US$3.727.780 | US$237.537 | 92.514.256 TRC |
| 1396 |  JetTon Game JETTON | US$2,52 | -7,40% | 30,24% | US$3.718.942 | US$788.566 | 1.474.194 JETTON |
| 1397 |  CropBytes CBX | US$0,01987 | 3,03% | -0,05% | US$3.701.325 | US$13.779,63 | 186.294.140 CBX |
| 1398 |  VIMworld VEED | US$0,0006615 | -20,87% | -57,24% | US$3.682.347 | US$0,8700 | 5.566.374.466 VEED |
| 1399 |  BBS Network BBS | US$0,02102 | -8,86% | 47,59% | US$3.519.761 | US$67.733,50 | 167.450.654 BBS |
| 1400 |  Satoshi Island STC | US$0,5126 | -2,05% | 6,70% | US$3.662.943 | US$274.555 | 7.145.125 STC |
| 1401 |  LGCY Network LGCY | US$0,0002879 | -0,74% | -19,66% | US$3.659.857 | US$11.991,80 | 12.713.925.827 LGCY |
| 1402 |  Monsta Infinite MONI | US$0,02653 | -9,12% | -2,93% | US$3.670.467 | US$279.914 | 138.374.346 MONI |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.