Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1303 |  Revain REV | US$0,00006300 | -6,00% | 1,64% | US$5.358.557 | US$3.739,29 | 85.061.485.690 REV |
| 1304 |  DSLA Protocol DSLA | US$0,0009720 | -22,23% | -7,60% | US$5.338.175 | US$467.785 | 5.491.802.966 DSLA |
| 1305 |  PlayFuel PLF | US$0,01064 | 0,03% | 13,17% | US$5.322.002 | - | 500.000.000 PLF |
| 1306 |  ROOBEE ROOBEE | US$0,001297 | -3,19% | 10,09% | US$5.318.979 | US$230.086 | 4.102.063.740 ROOBEE |
| 1307 |  EML Protocol EML | US$0,1345 | -16,54% | -9,00% | US$5.344.077 | US$28.577,99 | 39.745.310 EML |
| 1308 |  Morpheus Labs MITX | US$0,009959 | -7,38% | 34,16% | US$5.292.132 | US$1.609,90 | 531.374.595 MITX |
| 1309 |  Mint Club MINT | US$0,000005083 | -1,31% | 5,52% | US$5.292.505 | US$32.043,89 | 1.041.314.412.631 MINT |
| 1310 |  Etherland ELAND | US$0,1357 | 36,23% | 452,71% | US$5.250.367 | US$539.029 | 38.676.985 ELAND |
| 1311 |  Dotmoovs MOOV | US$0,007181 | 2,78% | 14,17% | US$5.250.430 | US$462.809 | 731.180.094 MOOV |
| 1312 |  pNetwork PNT | US$0,05822 | -10,50% | -67,45% | US$5.204.403 | US$5.466.878 | 89.391.333 PNT |
| 1313 |  ACENT ACE | US$0,008777 | -17,59% | -13,03% | US$5.286.633 | US$197.991 | 602.338.084 ACE |
| 1314 |  Napoli Fan Token NAP | US$2,43 | 3,53% | 9,37% | US$5.181.807 | US$741.966 | 2.129.076 NAP |
| 1315 |  Plugin PLI | US$0,03425 | -0,23% | 0,99% | US$5.183.868 | US$148.194 | 151.365.659 PLI |
| 1316 |  Fabwelt WELT | US$0,02272 | -11,35% | -3,01% | US$5.202.861 | US$352.761 | 228.991.733 WELT |
| 1317 |  Bware INFRA | US$1,25 | -6,15% | -19,35% | US$5.164.238 | US$313.737 | 4.130.897 INFRA |
| 1318 |  Ignis IGNIS | US$0,006755 | -10,03% | 33,56% | US$5.141.674 | US$785,63 | 761.143.950 IGNIS |
| 1319 |  BendDAO BEND | US$0,002877 | -0,34% | -3,64% | US$5.111.495 | US$520.572 | 1.776.659.450 BEND |
| 1320 |  Sheboshis SHEB | US$250,32 | -2,18% | 5,91% | US$5.006.491 | US$1.531.039 | 20.000 SHEB |
| 1321 |  Coupon Assets CA | US$0,5130 | -0,17% | -2,48% | US$4.961.747 | US$4.751.433 | 9.671.260 CA |
| 1322 |  Crowny CRWNY | US$0,01077 | -5,71% | -12,49% | US$4.977.091 | US$63.709,87 | 462.191.889 CRWNY |
| 1323 |  MARS4 MARS4 | US$0,001996 | -12,02% | -5,67% | US$4.955.478 | US$210.626 | 2.483.082.772 MARS4 |
| 1324 |  PolkaBridge PBR | US$0,06542 | -7,30% | -3,84% | US$4.916.856 | US$1.149.115 | 75.160.643 PBR |
| 1325 |  Revomon REVO | US$0,1490 | 4,85% | 10,95% | US$4.909.503 | US$28.963,91 | 32.951.612 REVO |
| 1326 |  Props Token PROPS | US$0,009616 | -18,52% | 4,00% | US$4.936.364 | US$83.877,75 | 513.363.583 PROPS |
| 1327 |  DOGAMÍ DOGA | US$0,01424 | 3,53% | 1,53% | US$4.904.824 | US$38.687,83 | 344.541.404 DOGA |
| 1328 |  WeSendit WSI | US$0,01938 | -3,13% | -0,46% | US$4.882.464 | US$198.059 | 251.905.192 WSI |
| 1329 |  KINE KINE | US$0,2389 | -4,81% | 26,30% | US$4.828.747 | US$209.448 | 20.211.925 KINE |
| 1330 |  Dingocoin DINGO | US$0,00004518 | 155,65% | 259,99% | US$4.856.614 | US$123.558 | 107.503.208.750 DINGO |
| 1331 |  Rebel Bots RBLS | US$0,03877 | -7,69% | 24,67% | US$4.780.217 | US$88.956,51 | 123.295.295 RBLS |
| 1332 |  Cashaa CAS | US$0,004630 | -12,68% | -10,29% | US$4.629.506 | US$69.378,08 | 1.000.000.000 CAS |
| 1333 |  NerveNetwork NVT | US$0,01705 | -0,12% | 28,57% | US$4.722.648 | US$1.052,00 | 276.983.684 NVT |
| 1334 |  Choise.com CHO | US$0,04300 | -15,59% | -23,51% | US$4.712.040 | US$1.072.535 | 109.573.889 CHO |
| 1335 |  Skey Network SKEY | US$0,02558 | -18,22% | 46,38% | US$4.646.351 | US$321.694 | 181.631.354 SKEY |
| 1336 |  REKT $REKT | US$0,04210 | -4,19% | 59,96% | US$4.677.887 | US$12.994,85 | 111.111.111 $REKT |
| 1337 |  Grape GRP | US$17,51 | -0,33% | 2,11% | US$4.654.923 | US$746.658 | 265.844 GRP |
| 1338 |  EGO EGO | US$0,08212 | -6,12% | -22,64% | US$4.648.928 | US$3.779.139 | 56.608.820 EGO |
| 1339 |  BOZO BOZO | US$0,00000006351 | 1,98% | -15,51% | US$4.625.085 | US$2.174.304 | 72.824.910.656.960 BOZO |
| 1340 |  Juggernaut JGN | US$0,04642 | 5,65% | 33,77% | US$4.651.448 | US$241.771 | 100.210.416 JGN |
| 1341 |  All.Art Protocol AART | US$0,002271 | -5,69% | 47,94% | US$4.579.414 | US$128.177 | 2.016.043.274 AART |
| 1342 |  Mettalex MTLX | US$4,06 | 4,12% | 5,52% | US$4.562.180 | US$151.917 | 1.123.003 MTLX |
| 1343 |  OpenDAO SOS | US$0,00000004579 | -4,34% | -0,68% | US$4.578.608 | US$734.921 | 100.000.000.000.000 SOS |
| 1344 |  Calamari Network KMA | US$0,001575 | -15,68% | -13,89% | US$4.498.264 | US$396.013 | 2.855.618.728 KMA |
| 1345 |  Xaya CHI | US$0,08286 | 0,63% | 10,31% | US$4.526.183 | US$8.351,92 | 54.625.804 CHI |
| 1346 |  SpiritSwap SPIRIT | US$0,009555 | -15,16% | -7,05% | US$4.503.811 | US$118.889 | 471.361.076 SPIRIT |
| 1347 |  SunContract SNC | US$0,05954 | -0,86% | 16,00% | US$4.500.211 | US$515.970 | 75.585.576 SNC |
| 1348 |  AXIS Token AXIS | US$0,01395 | 30,28% | 95,37% | US$4.468.584 | US$580,55 | 320.303.188 AXIS |
| 1349 |  NFTb NFTB | US$0,01768 | -6,89% | 20,19% | US$4.409.487 | US$835.514 | 249.435.031 NFTB |
| 1350 |  Polkacity POLC | US$0,02326 | -2,57% | -2,73% | US$4.419.814 | US$3.155.269 | 190.025.935 POLC |
| 1351 |  Moneytoken IMT | US$0,0003860 | 437,67% | 509,71% | US$4.388.614 | - | 11.369.423.186 IMT |
| 1352 |  Epic Cash EPIC | US$0,2530 | -7,16% | -0,90% | US$4.371.380 | US$2.221,28 | 17.279.628 EPIC |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.