Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Oddz ODDZ | US$0,01820 | -11,03% | -0,47% | US$1.802.175 | US$325.982 | 98.999.988 ODDZ |
| 1604 |  KALM KALM | US$0,2104 | -4,99% | -23,92% | US$1.798.725 | US$28.443,96 | 8.550.000 KALM |
| 1605 |  Light LIGHT | US$0,02785 | -4,48% | 8,50% | US$1.789.923 | US$1.610,40 | 64.269.692 LIGHT |
| 1606 |  Geojam Token JAM | US$0,002544 | -11,09% | 3,78% | US$1.787.770 | US$443.573 | 702.742.572 JAM |
| 1607 |  Fenerbahçe Token FB | US$0,8167 | -0,34% | 1,38% | US$1.780.393 | US$893.194 | 2.180.000 FB |
| 1608 |  King Shiba KINGSHIB | US$0,005052 | 1,86% | -15,15% | US$1.768.179 | US$25.172,24 | 350.027.372 KINGSHIB |
| 1609 |  Mars Token MRST | US$0,004917 | -7,63% | -16,51% | US$1.756.127 | US$206.725 | 357.176.725 MRST |
| 1610 |  NFT Art Finance NFTART | US$0,000000000069 | -1,02% | -3,46% | US$1.746.962 | US$6.451,91 | 25.282.174.668.987.600 NFTART |
| 1611 |  Blockchain Monster Hunt BCMC | US$0,007285 | -3,20% | 5,83% | US$1.730.791 | US$26.677,37 | 237.574.369 BCMC |
| 1612 |  TOP TOP | US$0,0003150 | 2,03% | 12,15% | US$1.736.328 | US$1.244.678 | 5.512.414.943 TOP |
| 1613 |  Woonkly Power WOOP | US$0,007685 | -11,10% | -3,12% | US$1.756.752 | US$368.928 | 228.584.357 WOOP |
| 1614 |  Attila ATT | US$0,003839 | 3,73% | 1,10% | US$1.729.200 | US$0,2000 | 450.382.736 ATT |
| 1615 |  Neutrino Token NSBT | US$0,6078 | 4,36% | 54,09% | US$1.723.024 | US$55.409,78 | 2.834.678 NSBT |
| 1616 |  UBIX.Network UBX | US$0,00003873 | -3,48% | 17,17% | US$1.764.496 | US$334.020 | 45.558.153.243 UBX |
| 1617 |  Spores Network SPO | US$0,001616 | -0,34% | -5,85% | US$1.709.984 | US$78.839,22 | 1.058.302.432 SPO |
| 1618 |  All In ALLIN | US$1,82 | 6,73% | 20,39% | US$1.728.831 | US$105.579 | 951.588 ALLIN |
| 1619 |  aiRight AIRI | US$0,006650 | -7,48% | -2,16% | US$1.704.196 | US$251.287 | 256.262.565 AIRI |
| 1620 |  BitCore BTX | US$0,09377 | -14,65% | -0,70% | US$1.698.717 | US$227,69 | 18.116.536 BTX |
| 1621 |  Aki Network AKI | US$0,01995 | -8,19% | 0,42% | US$1.689.655 | US$2.085.731 | 84.677.173 AKI |
| 1622 |  Eden EDEN | US$0,1271 | -1,16% | 57,01% | US$1.682.326 | US$127.621 | 13.232.627 EDEN |
| 1623 |  OneLedger OLT | US$0,003305 | -14,52% | 5,78% | US$1.675.485 | US$395.876 | 506.936.797 OLT |
| 1624 |  Auto AUTO | US$21,80 | -4,17% | 7,75% | US$1.671.192 | US$122.801 | 76.651 AUTO |
| 1625 |  3space Art PACE | US$0,03108 | 4,93% | 61,02% | US$1.627.053 | US$215.415 | 52.355.204 PACE |
| 1626 |  Pillar PLR | US$0,006403 | -2,57% | 8,17% | US$1.660.718 | US$1.364,77 | 259.348.201 PLR |
| 1627 |  Pleasure Coin NSFW | US$0,00006752 | -4,05% | 11,96% | US$1.654.258 | US$2.407,93 | 24.499.828.829 NSFW |
| 1628 |  Skeb Coin SKEB | US$0,001433 | 0,08% | 3,86% | US$1.652.931 | US$333.352 | 1.153.490.031 SKEB |
| 1629 |  MongolNFT Coin MNFT | US$0,00001004 | -0,10% | -0,99% | US$1.648.605 | US$103.652 | 164.185.500.151 MNFT |
| 1630 |  The Unfettered Ecosystem SOULS | US$0,005918 | -2,27% | 1,15% | US$1.632.445 | US$161.755 | 275.833.817 SOULS |
| 1631 |  ETHPad ETHPAD | US$0,008205 | -9,41% | 4,93% | US$1.636.333 | US$26.619,01 | 199.427.405 ETHPAD |
| 1632 |  DerivaDAO DDX | US$0,06267 | -2,90% | 11,55% | US$1.635.466 | US$104,85 | 26.094.664 DDX |
| 1633 |  SORA XOR | US$0,0002043 | -1,62% | -3,08% | US$1.545.406 | US$294.475 | 7.566.238.697 XOR |
| 1634 |  hiPENGUINS HIPENGUINS | US$0,03773 | -4,06% | 19,21% | US$1.614.676 | US$181.160 | 42.790.000 HIPENGUINS |
| 1635 |  OneRare ORARE | US$0,03179 | -1,70% | -5,08% | US$1.607.042 | US$278.592 | 50.553.711 ORARE |
| 1636 |  Young Boys Fan Token YBO | US$0,5168 | -0,12% | 26,70% | US$1.591.830 | US$66,82 | 3.080.226 YBO |
| 1637 |  SELF Crypto SELF | US$0,01437 | 3,15% | -27,97% | US$1.598.570 | US$38.338,38 | 111.240.677 SELF |
| 1638 |  Wrapped Alvey Chain WALV | US$0,01879 | -5,42% | 0,17% | US$1.568.363 | US$545.137 | 83.465.963 WALV |
| 1639 |  Omchain OMC | US$0,01690 | -2,13% | -11,90% | US$1.568.111 | US$276.815 | 92.808.753 OMC |
| 1640 |  PAC Protocol PAC | US$0,00008859 | 15,09% | -9,00% | US$1.545.174 | US$30.822,11 | 17.442.599.179 PAC |
| 1641 |  BHO Network BHO | US$0,0002866 | 8,54% | 29,15% | US$1.550.924 | US$880.543 | 5.411.959.956 BHO |
| 1642 |  MAPS MAPS | US$0,03400 | 6,63% | 6,16% | US$1.547.043 | US$176.449 | 45.496.728 MAPS |
| 1643 |  GamesPad GMPD | US$0,02317 | -3,58% | -1,25% | US$1.540.181 | US$261.081 | 66.486.064 GMPD |
| 1644 |  Venus BCH vBCH | US$9,95 | -1,49% | 33,62% | US$1.535.759 | US$2.428.107 | 154.392 vBCH |
| 1645 |  Aston Martin Cognizant Fan Token AM | US$0,7048 | -0,04% | 4,76% | US$1.529.255 | US$150.950 | 2.169.759 AM |
| 1646 |  OneArt 1ART | US$0,01063 | -4,00% | 8,52% | US$1.524.098 | US$53.974,29 | 143.416.035 1ART |
| 1647 |  Hakka.Finance HAKKA | US$0,003049 | 17,64% | 18,20% | US$1.524.532 | US$575,25 | 500.030.592 HAKKA |
| 1648 |  VNX Swiss Franc VCHF | US$1,13 | -0,34% | -0,18% | US$1.518.084 | US$49.793,50 | 1.349.219 VCHF |
| 1649 |  Natus Vincere Fan Token NAVI | US$0,4774 | 6,20% | 26,56% | US$1.514.195 | US$25,44 | 3.171.926 NAVI |
| 1650 |  Abyss ABYSS | US$0,006624 | 0,05% | 167,73% | US$1.514.804 | - | 228.674.839 ABYSS |
| 1651 |  KING KING | US$0,0001625 | -1,55% | -25,18% | US$1.506.148 | US$188.097 | 9.270.000.000 KING |
| 1652 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,8430 | -11,25% | -6,69% | US$1.503.649 | US$3.269,35 | 1.783.593 XFT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.