Data Historis Harga Kripto 26/03/2024
Daftar harga kripto yang direkam pada tanggal 26/03/2024, mencakup 4.991 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Reflexer Ungovernance Token FLX | US$7,85 | 4,07% | 5,06% | US$1.521.640 | US$81.172,57 | 193.796 FLX |
| 1654 |  Artisse CATHEON | US$0,001541 | 7,18% | 16,21% | US$1.492.969 | US$42.502,56 | 968.534.281 CATHEON |
| 1655 |  Bistroo BIST | US$0,02595 | -2,50% | 4,99% | US$1.489.634 | US$34.754,65 | 57.402.226 BIST |
| 1656 |  MetaFighter MF | US$0,002416 | -6,09% | 8,91% | US$1.483.218 | US$156.811 | 614.033.258 MF |
| 1657 |  AgeOfGods AOG | US$0,01448 | -18,20% | 0,45% | US$1.498.122 | US$728.897 | 103.474.429 AOG |
| 1658 |  Karat KAT | US$0,005693 | -0,76% | 2,68% | US$1.454.734 | US$79.997,11 | 255.538.596 KAT |
| 1659 |  Spore SPORE | US$0,000000000046 | -5,21% | -2,36% | US$1.457.011 | US$1.192,54 | 31.766.899.388.674.100 SPORE |
| 1660 |  Rainmaker Games RAIN | US$0,002196 | -3,56% | 6,09% | US$1.453.707 | US$1.883.570 | 661.842.165 RAIN |
| 1661 |  Hiblocks HIBS | US$0,0001424 | 4,38% | 11,71% | US$1.436.283 | US$29.633,53 | 10.086.444.804 HIBS |
| 1662 |  STAKE STAKE | US$0,1699 | 9,14% | 11,30% | US$1.437.106 | US$120,31 | 8.460.044 STAKE |
| 1663 |  Maro MARO | US$0,001433 | 5,32% | 5,35% | US$1.419.094 | US$60.330,51 | 990.566.260 MARO |
| 1664 |  Eldarune ELDA | US$0,01772 | -11,73% | 1,12% | US$1.421.081 | US$307.457 | 80.197.972 ELDA |
| 1665 |  Odin Protocol ODIN | US$0,08299 | 9,70% | 14,09% | US$1.449.799 | US$17.019,51 | 17.468.925 ODIN |
| 1666 |  City Tycoon Games CTG | US$0,1404 | -5,54% | 7,30% | US$1.403.574 | US$24.199,67 | 10.000.000 CTG |
| 1667 |  Bitgesell BGL | US$0,08660 | -0,15% | 9,75% | US$1.399.346 | US$1.083,95 | 16.157.930 BGL |
| 1668 |  Cashtree Token CTT | US$0,007052 | -9,50% | 6,34% | US$1.410.467 | US$131.224 | 200.000.000 CTT |
| 1669 |  Elemon ELMON | US$0,002165 | -4,22% | 5,20% | US$1.396.241 | US$7.849,73 | 644.908.310 ELMON |
| 1670 |  TRAVA.FINANCE TRAVA | US$0,0005686 | -4,05% | -12,15% | US$1.363.722 | US$304.731 | 2.398.414.321 TRAVA |
| 1671 |  Breezecoin BRZE | US$0,007704 | 0,09% | 13,20% | US$1.386.808 | US$8,48 | 180.000.000 BRZE |
| 1672 |  Nord Finance NORD | US$0,1765 | -17,13% | -11,00% | US$1.375.558 | US$86.899,85 | 7.794.582 NORD |
| 1674 |  XMON XMON | US$918,68 | -2,26% | 0,65% | US$1.373.351 | US$21.776,59 | 1.495 XMON |
| 1675 |  Waltonchain WTC | US$0,01540 | 7,66% | -3,13% | US$1.369.347 | US$167.272 | 88.926.883 WTC |
| 1676 |  Unistake UNISTAKE | US$0,006180 | 3,62% | 16,19% | US$1.364.310 | US$17.592,16 | 220.765.817 UNISTAKE |
| 1677 |  Rook ROOK | US$2,21 | 0,80% | 1,90% | US$1.363.307 | US$36.441,53 | 617.636 ROOK |
| 1678 |  Position Exchange POSI | US$0,01705 | 0,38% | 0,50% | US$1.363.441 | US$32.717,76 | 79.973.206 POSI |
| 1679 |  Acquire.Fi ACQ | US$0,03849 | 4,75% | 86,07% | US$1.348.800 | US$684.439 | 35.041.183 ACQ |
| 1680 |  Nvidia Inu NINU | US$0,0001986 | -13,64% | -37,48% | US$1.423.927 | US$113.252 | 7.169.798.421 NINU |
| 1681 |  BitcoinZ BTCZ | US$0,0001047 | -6,38% | 5,68% | US$1.319.347 | US$7.294,96 | 12.604.351.724 BTCZ |
| 1682 |  KubeCoin KUBE | US$0,006935 | -0,87% | 1,84% | US$1.316.778 | US$102.036 | 189.882.166 KUBE |
| 1683 |  Kaizen Finance KZEN | US$0,003072 | 5,71% | -7,67% | US$1.316.972 | US$74.161,89 | 428.755.594 KZEN |
| 1684 |  Carbon CARBON | US$0,03735 | -1,51% | -5,31% | US$1.314.297 | US$21.462,51 | 35.188.718 CARBON |
| 1685 |  Fringe Finance FRIN | US$0,001985 | 7,13% | -9,52% | US$1.299.595 | US$290.462 | 654.583.449 FRIN |
| 1686 |  SOUNI SON | US$0,0005130 | -7,51% | -13,45% | US$1.298.408 | US$292.741 | 2.531.170.048 SON |
| 1687 |  0xBitcoin 0xBTC | US$0,1321 | -8,92% | 10,07% | US$1.281.920 | US$244.935 | 9.706.750 0xBTC |
| 1688 |  Graviocoin GIO | US$0,01773 | 3,36% | -99,42% | US$1.278.692 | US$0,8000 | 72.128.521 GIO |
| 1689 |  Mithril MITH | US$0,001275 | 3,96% | 6,20% | US$1.275.222 | US$105.571 | 1.000.000.000 MITH |
| 1690 |  Cat Token CAT | US$0,1950 | 17,44% | 32,90% | US$1.272.855 | US$23.155,89 | 6.527.607 CAT |
| 1691 |  Safe Haven SHA | US$0,0004226 | -15,04% | -6,25% | US$1.270.175 | US$138.632 | 3.005.855.396 SHA |
| 1692 |  SafeMoon Inu SMI | US$0,000001266 | -10,16% | -7,84% | US$1.266.235 | US$13.088,70 | 1.000.000.000.000 SMI |
| 1693 |  Primecoin XPM | US$0,02591 | 0,07% | 7,40% | US$1.265.962 | US$423,66 | 48.863.328 XPM |
| 1694 |  CEREAL CEP | US$0,006718 | 1,28% | -4,43% | US$1.259.702 | US$2.257,72 | 187.500.000 CEP |
| 1695 |  Cheems Inu (new) CINU | US$0,0002184 | 1,61% | -6,36% | US$1.250.058 | US$2.980,74 | 5.723.672.214 CINU |
| 1696 |  Kalao KLO | US$0,006414 | -15,93% | -34,65% | US$1.218.496 | US$127.990 | 189.969.797 KLO |
| 1697 |  Plastiks PLASTIK | US$0,008024 | -1,16% | -6,14% | US$1.223.247 | US$73.208,16 | 152.452.346 PLASTIK |
| 1698 |  Eminer EM | US$0,0008399 | 0,09% | 13,25% | US$1.221.670 | US$442.616 | 1.454.500.099 EM |
| 1699 |  Brokoli Network BRKL | US$0,02270 | -3,57% | -5,27% | US$1.214.089 | US$36.379,82 | 53.472.622 BRKL |
| 1700 |  The Dons DONS | US$0,0001492 | 0,60% | 3,23% | US$1.216.059 | US$17.381,72 | 8.150.000.000 DONS |
| 1701 |  Forest Knight KNIGHT | US$0,06252 | -16,36% | -12,41% | US$1.197.814 | US$73.669,29 | 19.157.672 KNIGHT |
| 1702 |  RioDeFi RFUEL | US$0,003500 | 3,85% | 24,78% | US$1.206.056 | US$98.262,08 | 344.550.838 RFUEL |
| 1703 |  Streamity STM | US$0,03351 | 0,03% | 13,17% | US$1.206.005 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.